Predictopia1000 Historical Data

PTOP1000 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₆439
+0.40%
$ -- $ 207
Mar 25, 9 AM $ 0.0₆438
-0.03%
$ -- $ 210
Mar 25, 8 AM $ 0.0₆438
+0.17%
$ -- $ 205
Mar 25, 7 AM $ 0.0₆437
+0.01%
$ -- $ 210
Mar 25, 6 AM $ 0.0₆437
+0.01%
$ -- $ 224
Mar 25, 5 AM $ 0.0₆437
+0.19%
$ -- $ 228
Mar 25, 4 AM $ 0.0₆436
+0.49%
$ -- $ 228
Mar 25, 3 AM $ 0.0₆434
-0.27%
$ -- $ 230
Mar 25, 2 AM $ 0.0₆436
-0.04%
$ -- $ 229
Mar 25, 1 AM $ 0.0₆436
-0.07%
$ -- $ 256
Mar 25, 12 AM $ 0.0₆436
+0.07%
$ -- $ 269
Mar 24, 11 PM $ 0.0₆435
+0.40%
$ -- $ 275
Mar 24, 10 PM $ 0.0₆434
+0.37%
$ -- $ 266
Mar 24, 9 PM $ 0.0₆432
-0.25%
$ -- $ 274
Mar 24, 8 PM $ 0.0₆433
+0.65%
$ -- $ 274
Mar 24, 7 PM $ 0.0₆43
+0.13%
$ -- $ 250
Mar 24, 6 PM $ 0.0₆43
+0.38%
$ -- $ 268
Mar 24, 5 PM $ 0.0₆428
-0.65%
$ -- $ 294
Mar 24, 4 PM $ 0.0₆431
-0.22%
$ -- $ 296
Mar 24, 3 PM $ 0.0₆432
+0.06%
$ -- $ 348
Mar 24, 2 PM $ 0.0₆432
-0.46%
$ -- $ 332
Mar 24, 1 PM $ 0.0₆435
-0.15%
$ -- $ 332
Mar 24, 12 PM $ 0.0₆435
-0.01%
$ -- $ 344
Mar 24, 11 AM $ 0.0₆435
-0.06%
$ -- $ 448
Mar 24, 10 AM $ 0.0₆436
-0.44%
$ -- $ 553
Mar 24, 9 AM $ 0.0₆438
+0.24%
$ -- $ 551
Mar 24, 8 AM $ 0.0₆437
+0.33%
$ -- $ 549
Mar 24, 7 AM $ 0.0₆435
+0.25%
$ -- $ 539
Mar 24, 6 AM $ 0.0₆433
-0.02%
$ -- $ 520
Mar 24, 5 AM $ 0.0₆434
-0.18%
$ -- $ 520
Mar 24, 4 AM $ 0.0₆435
-0.06%
$ -- $ 508
Mar 24, 3 AM $ 0.0₆435
-0.04%
$ -- $ 501
Mar 24, 2 AM $ 0.0₆435
+0.02%
$ -- $ 500
Mar 24, 1 AM $ 0.0₆435
-0.03%
$ -- $ 472
Mar 24, 12 AM $ 0.0₆435
-0.03%
$ -- $ 455
Mar 23, 11 PM $ 0.0₆435
-0.24%
$ -- $ 451
Mar 23, 10 PM $ 0.0₆436
-0.13%
$ -- $ 445
Mar 23, 9 PM $ 0.0₆437
+0.42%
$ -- $ 430
Mar 23, 8 PM $ 0.0₆435
+0.14%
$ -- $ 420
Mar 23, 7 PM $ 0.0₆434
-0.20%
$ -- $ 412
Mar 23, 6 PM $ 0.0₆435
-0.30%
$ -- $ 395
Mar 23, 5 PM $ 0.0₆436
+0.46%
$ -- $ 375
Mar 23, 4 PM $ 0.0₆434
-0.19%
$ -- $ 351
Mar 23, 3 PM $ 0.0₆434
-0.96%
$ -- $ 280
Mar 23, 2 PM $ 0.0₆438
+0.13%
$ -- $ 270
Mar 23, 1 PM $ 0.0₆437
+0.78%
$ -- $ 227
Mar 23, 12 PM $ 0.0₆434
+0.26%
$ -- $ 210
Mar 23, 11 AM $ 0.0₆433
+0.00%
$ -- $ 107
Mar 23, 4 AM $ 0.0₆422
+0.06%
$ -- $ 42
Mar 23, 3 AM $ 0.0₆421
+0.49%
$ -- $ 42