Predictopia1000 Historical Data

PTOP1000 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₆405
-0.10%
$ -- $ 0
Mar 27, 11 AM $ 0.0₆412
+0.00%
$ -- $ 44
Mar 27, 10 AM $ 0.0₆412
+0.00%
$ -- $ 44
Mar 27, 9 AM $ 0.0₆413
-0.49%
$ -- $ 44
Mar 27, 8 AM $ 0.0₆415
-0.53%
$ -- $ 47
Mar 27, 7 AM $ 0.0₆417
+0.01%
$ -- $ 46
Mar 27, 6 AM $ 0.0₆417
-0.06%
$ -- $ 46
Mar 27, 5 AM $ 0.0₆417
-0.13%
$ -- $ 75
Mar 27, 4 AM $ 0.0₆418
-0.44%
$ -- $ 75
Mar 27, 3 AM $ 0.0₆419
+0.09%
$ -- $ 77
Mar 27, 2 AM $ 0.0₆419
+0.00%
$ -- $ 88
Mar 27, 1 AM $ 0.0₆419
+0.05%
$ -- $ 89
Mar 27, 12 AM $ 0.0₆419
-0.03%
$ -- $ 89
Mar 26, 11 PM $ 0.0₆419
+0.17%
$ -- $ 90
Mar 26, 10 PM $ 0.0₆418
-0.49%
$ -- $ 96
Mar 26, 9 PM $ 0.0₆42
+0.06%
$ -- $ 96
Mar 26, 8 PM $ 0.0₆42
+1.23%
$ -- $ 101
Mar 26, 7 PM $ 0.0₆415
-0.22%
$ -- $ 103
Mar 26, 6 PM $ 0.0₆416
-1.01%
$ -- $ 103
Mar 26, 5 PM $ 0.0₆42
-0.49%
$ -- $ 109
Mar 26, 4 PM $ 0.0₆422
-0.07%
$ -- $ 117
Mar 26, 3 PM $ 0.0₆423
-0.87%
$ -- $ 136
Mar 26, 2 PM $ 0.0₆426
-0.13%
$ -- $ 156
Mar 26, 1 PM $ 0.0₆427
+0.34%
$ -- $ 156
Mar 26, 12 PM $ 0.0₆425
-0.12%
$ -- $ 158
Mar 26, 11 AM $ 0.0₆426
-0.05%
$ -- $ 164
Mar 26, 10 AM $ 0.0₆426
-0.69%
$ -- $ 171
Mar 26, 9 AM $ 0.0₆429
-0.28%
$ -- $ 138
Mar 26, 8 AM $ 0.0₆431
-0.23%
$ -- $ 134
Mar 26, 7 AM $ 0.0₆432
+0.00%
$ -- $ 139
Mar 26, 6 AM $ 0.0₆432
-0.54%
$ -- $ 139
Mar 26, 5 AM $ 0.0₆434
-0.24%
$ -- $ 115
Mar 26, 4 AM $ 0.0₆436
-0.08%
$ -- $ 121
Mar 26, 3 AM $ 0.0₆436
-0.18%
$ -- $ 121
Mar 26, 2 AM $ 0.0₆437
-0.02%
$ -- $ 116
Mar 26, 1 AM $ 0.0₆437
+0.25%
$ -- $ 115
Mar 26, 12 AM $ 0.0₆436
-0.29%
$ -- $ 116
Mar 25, 11 PM $ 0.0₆437
+0.15%
$ -- $ 122
Mar 25, 10 PM $ 0.0₆436
+0.25%
$ -- $ 121
Mar 25, 9 PM $ 0.0₆435
-0.21%
$ -- $ 127
Mar 25, 8 PM $ 0.0₆436
-0.18%
$ -- $ 125
Mar 25, 7 PM $ 0.0₆437
+0.03%
$ -- $ 161
Mar 25, 6 PM $ 0.0₆437
-0.31%
$ -- $ 167
Mar 25, 5 PM $ 0.0₆438
+0.10%
$ -- $ 162
Mar 25, 4 PM $ 0.0₆438
+0.56%
$ -- $ 183
Mar 25, 3 PM $ 0.0₆436
-0.63%
$ -- $ 168
Mar 25, 2 PM $ 0.0₆438
-0.20%
$ -- $ 171
Mar 25, 1 PM $ 0.0₆439
+0.04%
$ -- $ 211
Mar 25, 12 PM $ 0.0₆439
-0.19%
$ -- $ 215
Mar 25, 11 AM $ 0.0₆439
-0.01%
$ -- $ 213