Predictopia1000 Historical Data

PTOP1000 Page 17
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₆403
+0.09%
$ -- $ 23
Apr 2, 10 PM $ 0.0₆402
+0.33%
$ -- $ 23
Apr 2, 9 PM $ 0.0₆401
+0.02%
$ -- $ 23
Apr 2, 8 PM $ 0.0₆401
-0.02%
$ -- $ 23
Apr 2, 7 PM $ 0.0₆401
+0.08%
$ -- $ 27
Apr 2, 6 PM $ 0.0₆401
+0.17%
$ -- $ 34
Apr 2, 5 PM $ 0.0₆4
-0.61%
$ -- $ 33
Apr 2, 4 PM $ 0.0₆403
+0.23%
$ -- $ 48
Apr 2, 3 PM $ 0.0₆402
-0.38%
$ -- $ 48
Apr 2, 2 PM $ 0.0₆403
+1.03%
$ -- $ 55
Apr 2, 1 PM $ 0.0₆399
-0.14%
$ -- $ 62
Apr 2, 12 PM $ 0.0₆4
+0.10%
$ -- $ 77
Apr 2, 11 AM $ 0.0₆399
+0.09%
$ -- $ 76
Apr 2, 10 AM $ 0.0₆399
+0.09%
$ -- $ 76
Apr 2, 9 AM $ 0.0₆398
-0.48%
$ -- $ 87
Apr 2, 8 AM $ 0.0₆4
-0.30%
$ -- $ 120
Apr 2, 7 AM $ 0.0₆401
+0.29%
$ -- $ 120
Apr 2, 6 AM $ 0.0₆4
-0.02%
$ -- $ 125
Apr 2, 5 AM $ 0.0₆4
+0.01%
$ -- $ 180
Apr 2, 4 AM $ 0.0₆4
-1.04%
$ -- $ 180
Apr 2, 3 AM $ 0.0₆404
-0.90%
$ -- $ 181
Apr 2, 2 AM $ 0.0₆408
-2.12%
$ -- $ 183
Apr 2, 1 AM $ 0.0₆417
-0.77%
$ -- $ 169
Apr 2, 12 AM $ 0.0₆42
+0.20%
$ -- $ 170
Apr 1, 11 PM $ 0.0₆419
-0.12%
$ -- $ 170
Apr 1, 10 PM $ 0.0₆419
-0.71%
$ -- $ 170
Apr 1, 9 PM $ 0.0₆422
+0.81%
$ -- $ 171
Apr 1, 8 PM $ 0.0₆419
-0.25%
$ -- $ 171
Apr 1, 7 PM $ 0.0₆42
+0.07%
$ -- $ 165
Apr 1, 6 PM $ 0.0₆42
-1.00%
$ -- $ 157
Apr 1, 5 PM $ 0.0₆424
+0.22%
$ -- $ 159
Apr 1, 4 PM $ 0.0₆423
+0.10%
$ -- $ 143
Apr 1, 3 PM $ 0.0₆423
+0.09%
$ -- $ 143
Apr 1, 2 PM $ 0.0₆422
+0.15%
$ -- $ 136
Apr 1, 1 PM $ 0.0₆422
-0.34%
$ -- $ 128
Apr 1, 12 PM $ 0.0₆424
+0.32%
$ -- $ 129
Apr 1, 11 AM $ 0.0₆422
+0.19%
$ -- $ 112
Apr 1, 10 AM $ 0.0₆422
-0.13%
$ -- $ 112
Apr 1, 9 AM $ 0.0₆423
-0.50%
$ -- $ 100
Apr 1, 8 AM $ 0.0₆426
-0.56%
$ -- $ 82
Apr 1, 7 AM $ 0.0₆428
+0.39%
$ -- $ 67
Apr 1, 6 AM $ 0.0₆426
+2.84%
$ -- $ 37
Mar 31, 9 PM $ 0.0₆411
+0.00%
$ -- $ 1
Mar 31, 8 PM $ 0.0₆409
+0.26%
$ -- $ 1
Mar 31, 2 PM $ 0.0₆426
+0.00%
$ -- $ 1
Mar 31, 1 AM $ 0.0₆403
+0.00%
$ -- $ 0
Mar 30, 7 PM $ 0.0₆403
+0.00%
$ -- $ 0
Mar 30, 8 AM $ 0.0₆406
+0.00%
$ -- $ 0
Mar 30, 7 AM $ 0.0₆406
+0.00%
$ -- $ 0
Mar 28, 1 PM $ 0.0₆407
+0.00%
$ -- $ 1