Predictopia1000 Historical Data

PTOP1000 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₆424
+0.13%
$ -- $ 167
Apr 5, 10 AM $ 0.0₆424
-0.04%
$ -- $ 159
Apr 5, 9 AM $ 0.0₆424
+0.05%
$ -- $ 159
Apr 5, 8 AM $ 0.0₆423
+0.13%
$ -- $ 164
Apr 5, 7 AM $ 0.0₆423
-0.07%
$ -- $ 163
Apr 5, 6 AM $ 0.0₆423
-0.54%
$ -- $ 148
Apr 5, 5 AM $ 0.0₆426
-0.38%
$ -- $ 137
Apr 5, 4 AM $ 0.0₆428
-0.17%
$ -- $ 126
Apr 5, 3 AM $ 0.0₆428
-0.19%
$ -- $ 126
Apr 5, 2 AM $ 0.0₆429
-0.01%
$ -- $ 126
Apr 5, 1 AM $ 0.0₆429
-0.11%
$ -- $ 126
Apr 5, 12 AM $ 0.0₆43
+0.05%
$ -- $ 126
Apr 4, 11 PM $ 0.0₆429
+0.06%
$ -- $ 127
Apr 4, 10 PM $ 0.0₆429
-0.07%
$ -- $ 535
Apr 4, 9 PM $ 0.0₆43
+0.26%
$ -- $ 541
Apr 4, 8 PM $ 0.0₆429
-0.15%
$ -- $ 533
Apr 4, 7 PM $ 0.0₆429
-0.29%
$ -- $ 528
Apr 4, 6 PM $ 0.0₆43
-0.31%
$ -- $ 521
Apr 4, 5 PM $ 0.0₆431
+0.56%
$ -- $ 519
Apr 4, 4 PM $ 0.0₆429
+0.12%
$ -- $ 526
Apr 4, 3 PM $ 0.0₆429
+0.54%
$ -- $ 531
Apr 4, 2 PM $ 0.0₆426
-0.01%
$ -- $ 512
Apr 4, 1 PM $ 0.0₆426
-0.13%
$ -- $ 516
Apr 4, 12 PM $ 0.0₆427
+0.06%
$ -- $ 516
Apr 4, 11 AM $ 0.0₆426
-0.03%
$ -- $ 524
Apr 4, 10 AM $ 0.0₆426
+0.25%
$ -- $ 524
Apr 4, 9 AM $ 0.0₆425
+0.07%
$ -- $ 521
Apr 4, 8 AM $ 0.0₆425
-0.18%
$ -- $ 517
Apr 4, 7 AM $ 0.0₆426
-0.06%
$ -- $ 519
Apr 4, 6 AM $ 0.0₆427
+0.30%
$ -- $ 519
Apr 4, 5 AM $ 0.0₆425
-0.16%
$ -- $ 513
Apr 4, 4 AM $ 0.0₆426
+0.09%
$ -- $ 519
Apr 4, 3 AM $ 0.0₆426
+0.09%
$ -- $ 518
Apr 4, 2 AM $ 0.0₆425
-0.04%
$ -- $ 517
Apr 4, 1 AM $ 0.0₆425
-0.01%
$ -- $ 517
Apr 4, 12 AM $ 0.0₆425
-0.36%
$ -- $ 517
Apr 3, 11 PM $ 0.0₆427
+3.99%
$ -- $ 519
Apr 3, 10 PM $ 0.0₆41
-0.26%
$ -- $ 103
Apr 3, 9 PM $ 0.0₆411
-0.03%
$ -- $ 98
Apr 3, 8 PM $ 0.0₆412
-0.02%
$ -- $ 98
Apr 3, 7 PM $ 0.0₆412
-0.28%
$ -- $ 92
Apr 3, 6 PM $ 0.0₆413
-0.28%
$ -- $ 81
Apr 3, 5 PM $ 0.0₆414
-0.45%
$ -- $ 58
Apr 3, 4 PM $ 0.0₆415
+0.21%
$ -- $ 41
Apr 3, 3 PM $ 0.0₆414
+0.00%
$ -- $ 29
Apr 3, 2 PM $ 0.0₆413
+0.66%
$ -- $ 23
Apr 3, 1 PM $ 0.0₆411
+0.00%
$ -- $ 23
Apr 3, 2 AM $ 0.0₆403
-0.02%
$ -- $ 23
Apr 3, 1 AM $ 0.0₆403
-0.22%
$ -- $ 23
Apr 3, 12 AM $ 0.0₆404
+0.16%
$ -- $ 23