Predictopia1000 Historical Data

PTOP1000 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₆432
-0.08%
$ -- $ 23
Apr 9, 1 PM $ 0.0₆432
-0.04%
$ -- $ 27
Apr 9, 12 PM $ 0.0₆432
+0.02%
$ -- $ 40
Apr 9, 11 AM $ 0.0₆432
-0.37%
$ -- $ 49
Apr 9, 10 AM $ 0.0₆434
+0.14%
$ -- $ 50
Apr 9, 9 AM $ 0.0₆433
-0.20%
$ -- $ 51
Apr 9, 8 AM $ 0.0₆433
+0.35%
$ -- $ 53
Apr 9, 7 AM $ 0.0₆431
+0.39%
$ -- $ 54
Apr 9, 6 AM $ 0.0₆429
-0.17%
$ -- $ 55
Apr 9, 5 AM $ 0.0₆43
+0.15%
$ -- $ 65
Apr 9, 4 AM $ 0.0₆429
+0.20%
$ -- $ 72
Apr 9, 3 AM $ 0.0₆429
+0.54%
$ -- $ 77
Apr 9, 2 AM $ 0.0₆426
-0.30%
$ -- $ 86
Apr 9, 1 AM $ 0.0₆428
-0.01%
$ -- $ 96
Apr 9, 12 AM $ 0.0₆428
-0.82%
$ -- $ 96
Apr 8, 11 PM $ 0.0₆432
-0.64%
$ -- $ 109
Apr 8, 10 PM $ 0.0₆435
-0.40%
$ -- $ 157
Apr 8, 9 PM $ 0.0₆436
-0.14%
$ -- $ 175
Apr 8, 8 PM $ 0.0₆437
+0.36%
$ -- $ 175
Apr 8, 7 PM $ 0.0₆435
-0.72%
$ -- $ 174
Apr 8, 6 PM $ 0.0₆439
+0.02%
$ -- $ 176
Apr 8, 5 PM $ 0.0₆439
+0.02%
$ -- $ 173
Apr 8, 4 PM $ 0.0₆438
-0.02%
$ -- $ 172
Apr 8, 3 PM $ 0.0₆438
-0.33%
$ -- $ 172
Apr 8, 2 PM $ 0.0₆44
-0.80%
$ -- $ 173
Apr 8, 1 PM $ 0.0₆444
-0.04%
$ -- $ 149
Apr 8, 12 PM $ 0.0₆444
+0.33%
$ -- $ 136
Apr 8, 11 AM $ 0.0₆442
-0.24%
$ -- $ 127
Apr 8, 10 AM $ 0.0₆443
+0.01%
$ -- $ 126
Apr 8, 9 AM $ 0.0₆443
+0.20%
$ -- $ 126
Apr 8, 8 AM $ 0.0₆442
-0.57%
$ -- $ 123
Apr 8, 7 AM $ 0.0₆445
+0.27%
$ -- $ 124
Apr 8, 6 AM $ 0.0₆444
+0.07%
$ -- $ 122
Apr 8, 5 AM $ 0.0₆444
-0.21%
$ -- $ 113
Apr 8, 4 AM $ 0.0₆445
+0.15%
$ -- $ 107
Apr 8, 3 AM $ 0.0₆444
+0.17%
$ -- $ 101
Apr 8, 2 AM $ 0.0₆442
-0.39%
$ -- $ 99
Apr 8, 1 AM $ 0.0₆444
+0.26%
$ -- $ 87
Apr 8, 12 AM $ 0.0₆443
-0.60%
$ -- $ 76
Apr 7, 11 PM $ 0.0₆446
+1.52%
$ -- $ 66
Apr 7, 10 PM $ 0.0₆439
+2.62%
$ -- $ 40
Apr 7, 9 PM $ 0.0₆429
+2.16%
$ -- $ 47
Apr 7, 8 PM $ 0.0₆42
+0.84%
$ -- $ 46
Apr 7, 7 PM $ 0.0₆417
+1.05%
$ -- $ 46
Apr 7, 6 PM $ 0.0₆412
+0.36%
$ -- $ 46
Apr 7, 5 PM $ 0.0₆411
-0.01%
$ -- $ 50
Apr 7, 4 PM $ 0.0₆411
+0.26%
$ -- $ 73
Apr 7, 3 PM $ 0.0₆41
+0.06%
$ -- $ 85
Apr 7, 2 PM $ 0.0₆41
-0.60%
$ -- $ 88
Apr 7, 1 PM $ 0.0₆412
+0.15%
$ -- $ 103