Predictopia1000 Historical Data

PTOP1000 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₆444
+0.21%
$ -- $ 194
Apr 16, 3 PM $ 0.0₆443
+0.27%
$ -- $ 186
Apr 16, 2 PM $ 0.0₆442
-0.87%
$ -- $ 169
Apr 16, 1 PM $ 0.0₆446
+0.15%
$ -- $ 137
Apr 16, 12 PM $ 0.0₆445
+0.17%
$ -- $ 131
Apr 16, 11 AM $ 0.0₆445
+0.21%
$ -- $ 121
Apr 16, 10 AM $ 0.0₆444
-0.28%
$ -- $ 125
Apr 16, 9 AM $ 0.0₆445
+0.19%
$ -- $ 118
Apr 16, 8 AM $ 0.0₆444
+0.01%
$ -- $ 126
Apr 16, 7 AM $ 0.0₆444
-0.13%
$ -- $ 123
Apr 16, 6 AM $ 0.0₆444
-0.08%
$ -- $ 118
Apr 16, 5 AM $ 0.0₆445
+0.28%
$ -- $ 120
Apr 16, 4 AM $ 0.0₆444
-0.17%
$ -- $ 122
Apr 16, 3 AM $ 0.0₆445
+0.56%
$ -- $ 121
Apr 16, 2 AM $ 0.0₆442
-0.07%
$ -- $ 116
Apr 16, 1 AM $ 0.0₆443
+0.00%
$ -- $ 115
Apr 16, 12 AM $ 0.0₆443
-0.20%
$ -- $ 114
Apr 15, 11 PM $ 0.0₆444
-0.10%
$ -- $ 114
Apr 15, 10 PM $ 0.0₆444
-0.01%
$ -- $ 107
Apr 15, 9 PM $ 0.0₆444
+0.02%
$ -- $ 102
Apr 15, 8 PM $ 0.0₆444
+0.37%
$ -- $ 101
Apr 15, 7 PM $ 0.0₆444
+0.02%
$ -- $ 101
Apr 15, 6 PM $ 0.0₆444
+0.20%
$ -- $ 97
Apr 15, 5 PM $ 0.0₆443
-0.10%
$ -- $ 108
Apr 15, 4 PM $ 0.0₆443
+0.00%
$ -- $ 117
Apr 15, 3 PM $ 0.0₆443
-0.03%
$ -- $ 119
Apr 15, 2 PM $ 0.0₆443
+0.31%
$ -- $ 127
Apr 15, 1 PM $ 0.0₆443
-0.02%
$ -- $ 132
Apr 15, 12 PM $ 0.0₆443
+0.28%
$ -- $ 141
Apr 15, 11 AM $ 0.0₆442
-0.08%
$ -- $ 141
Apr 15, 10 AM $ 0.0₆442
+0.02%
$ -- $ 136
Apr 15, 9 AM $ 0.0₆442
-0.20%
$ -- $ 131
Apr 15, 8 AM $ 0.0₆441
-0.06%
$ -- $ 129
Apr 15, 7 AM $ 0.0₆441
+0.00%
$ -- $ 116
Apr 15, 6 AM $ 0.0₆441
+0.00%
$ -- $ 115
Apr 15, 5 AM $ 0.0₆441
-0.30%
$ -- $ 112
Apr 15, 4 AM $ 0.0₆442
-0.19%
$ -- $ 113
Apr 15, 3 AM $ 0.0₆442
-0.27%
$ -- $ 102
Apr 15, 2 AM $ 0.0₆444
+0.27%
$ -- $ 103
Apr 15, 1 AM $ 0.0₆442
+0.20%
$ -- $ 102
Apr 15, 12 AM $ 0.0₆442
+0.11%
$ -- $ 105
Apr 14, 11 PM $ 0.0₆441
-0.10%
$ -- $ 107
Apr 14, 10 PM $ 0.0₆441
-0.31%
$ -- $ 108
Apr 14, 9 PM $ 0.0₆443
+0.21%
$ -- $ 131
Apr 14, 8 PM $ 0.0₆442
-0.01%
$ -- $ 132
Apr 14, 7 PM $ 0.0₆442
+0.43%
$ -- $ 135
Apr 14, 6 PM $ 0.0₆441
-0.43%
$ -- $ 137
Apr 14, 5 PM $ 0.0₆443
+0.01%
$ -- $ 131
Apr 14, 4 PM $ 0.0₆444
-0.21%
$ -- $ 127
Apr 14, 3 PM $ 0.0₆442
-0.14%
$ -- $ 120