Predictopia1000 Historical Data

PTOP1000 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0₆443
-0.18%
$ -- $ 33
Apr 18, 4 PM $ 0.0₆444
-0.20%
$ -- $ 34
Apr 18, 3 PM $ 0.0₆444
+0.37%
$ -- $ 34
Apr 18, 2 PM $ 0.0₆443
-0.02%
$ -- $ 35
Apr 18, 1 PM $ 0.0₆443
-0.10%
$ -- $ 35
Apr 18, 12 PM $ 0.0₆443
+0.07%
$ -- $ 36
Apr 18, 11 AM $ 0.0₆443
-0.13%
$ -- $ 36
Apr 18, 10 AM $ 0.0₆444
-0.28%
$ -- $ 35
Apr 18, 9 AM $ 0.0₆446
+0.07%
$ -- $ 29
Apr 18, 8 AM $ 0.0₆448
-0.96%
$ -- $ 27
Apr 18, 7 AM $ 0.0₆451
+0.07%
$ -- $ 26
Apr 18, 6 AM $ 0.0₆451
+0.14%
$ -- $ 30
Apr 18, 5 AM $ 0.0₆45
+0.19%
$ -- $ 32
Apr 18, 4 AM $ 0.0₆449
-0.38%
$ -- $ 40
Apr 18, 3 AM $ 0.0₆451
-0.12%
$ -- $ 40
Apr 18, 2 AM $ 0.0₆452
-0.40%
$ -- $ 40
Apr 18, 1 AM $ 0.0₆453
+0.21%
$ -- $ 40
Apr 18, 12 AM $ 0.0₆452
+0.08%
$ -- $ 40
Apr 17, 11 PM $ 0.0₆452
-1.24%
$ -- $ 40
Apr 17, 10 PM $ 0.0₆457
+0.55%
$ -- $ 41
Apr 17, 9 PM $ 0.0₆454
+0.20%
$ -- $ 40
Apr 17, 8 PM $ 0.0₆453
-0.76%
$ -- $ 40
Apr 17, 7 PM $ 0.0₆457
+0.66%
$ -- $ 42
Apr 17, 6 PM $ 0.0₆454
-0.75%
$ -- $ 44
Apr 17, 5 PM $ 0.0₆458
-0.26%
$ -- $ 53
Apr 17, 4 PM $ 0.0₆458
+0.73%
$ -- $ 63
Apr 17, 3 PM $ 0.0₆455
-1.53%
$ -- $ 75
Apr 17, 2 PM $ 0.0₆461
+0.65%
$ -- $ 102
Apr 17, 1 PM $ 0.0₆458
+2.06%
$ -- $ 143
Apr 17, 12 PM $ 0.0₆449
+0.19%
$ -- $ 143
Apr 17, 11 AM $ 0.0₆446
+0.36%
$ -- $ 152
Apr 17, 10 AM $ 0.0₆445
-0.89%
$ -- $ 147
Apr 17, 9 AM $ 0.0₆449
+0.22%
$ -- $ 156
Apr 17, 8 AM $ 0.0₆448
+0.56%
$ -- $ 158
Apr 17, 7 AM $ 0.0₆445
+0.18%
$ -- $ 163
Apr 17, 6 AM $ 0.0₆445
+0.14%
$ -- $ 161
Apr 17, 5 AM $ 0.0₆444
-0.19%
$ -- $ 162
Apr 17, 4 AM $ 0.0₆445
-0.20%
$ -- $ 157
Apr 17, 3 AM $ 0.0₆446
-0.19%
$ -- $ 167
Apr 17, 2 AM $ 0.0₆447
-0.97%
$ -- $ 177
Apr 17, 1 AM $ 0.0₆451
-0.43%
$ -- $ 178
Apr 17, 12 AM $ 0.0₆453
+0.21%
$ -- $ 185
Apr 16, 11 PM $ 0.0₆452
+0.19%
$ -- $ 185
Apr 16, 10 PM $ 0.0₆451
-0.02%
$ -- $ 197
Apr 16, 9 PM $ 0.0₆451
-0.05%
$ -- $ 201
Apr 16, 8 PM $ 0.0₆453
-0.80%
$ -- $ 206
Apr 16, 7 PM $ 0.0₆456
+1.58%
$ -- $ 212
Apr 16, 6 PM $ 0.0₆446
-0.21%
$ -- $ 216
Apr 16, 5 PM $ 0.0₆445
+0.07%
$ -- $ 206
Apr 16, 4 PM $ 0.0₆444
+0.21%
$ -- $ 194