Predictopia1000 Historical Data

PTOP1000
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆253
+0.69%
$ -- $ 4
Today, at 1 PM $ 0.0₆253
+0.52%
$ -- $ 4
Today, at 9 AM $ 0.0₆243
-1.88%
$ -- $ 3
Today, at 8 AM $ 0.0₆245
+0.00%
$ -- $ 3
Today, at 5 AM $ 0.0₆243
+0.00%
$ -- $ 2
Today, at 12 AM $ 0.0₆243
+0.90%
$ -- $ 2
Yesterday, at 10 PM $ 0.0₆237
+0.00%
$ -- $ 1
Yesterday, at 7 PM $ 0.0₆23
+0.24%
$ -- $ 1
Yesterday, at 6 PM $ 0.0₆228
-1.06%
$ -- $ 1
Yesterday, at 2 PM $ 0.0₆231
+0.00%
$ -- $ 1
Jun 13, 8 PM $ 0.0₆234
+0.00%
$ -- $ 5
Jun 13, 7 PM $ 0.0₆234
-1.70%
$ -- $ 5
Jun 13, 2 PM $ 0.0₆24
+0.00%
$ -- $ 5
Jun 13, 10 AM $ 0.0₆237
+0.00%
$ -- $ 4
Jun 13, 1 AM $ 0.0₆242
+0.12%
$ -- $ 4
Jun 13, 12 AM $ 0.0₆242
+0.00%
$ -- $ 0.1
Jun 12, 9 PM $ 0.0₆24
+0.00%
$ -- $ 0.1
Jun 12, 6 AM $ 0.0₆236
+0.00%
$ -- $ 0.1
Jun 11, 12 PM $ 0.0₆235
+0.00%
$ -- $ 0
Jun 11, 3 AM $ 0.0₆236
-1.17%
$ -- $ 1
Jun 11, 2 AM $ 0.0₆238
+0.00%
$ -- $ 0
Jun 10, 10 PM $ 0.0₆233
+0.00%
$ -- $ 0
Jun 10, 9 PM $ 0.0₆236
+0.00%
$ -- $ 0
Jun 10, 7 PM $ 0.0₆238
+0.00%
$ -- $ 0
Jun 10, 6 PM $ 0.0₆237
-0.08%
$ -- $ 0
Jun 10, 8 AM $ 0.0₆241
-0.24%
$ -- $ 2
Jun 9, 8 PM $ 0.0₆249
+0.00%
$ -- $ 2
Jun 9, 5 PM $ 0.0₆244
+0.00%
$ -- $ 2
Jun 9, 4 PM $ 0.0₆244
-1.18%
$ -- $ 2
Jun 9, 2 PM $ 0.0₆248
-0.33%
$ -- $ 3
Jun 9, 1 PM $ 0.0₆256
+0.00%
$ -- $ 2
Jun 9, 12 PM $ 0.0₆254
-1.34%
$ -- $ 3
Jun 9, 9 AM $ 0.0₆256
-0.19%
$ -- $ 8
Jun 9, 8 AM $ 0.0₆256
-1.10%
$ -- $ 8
Jun 9, 6 AM $ 0.0₆262
+0.98%
$ -- $ 8
Jun 9, 5 AM $ 0.0₆264
-1.09%
$ -- $ 5
Jun 9, 1 AM $ 0.0₆263
+0.00%
$ -- $ 5
Jun 8, 3 PM $ 0.0₆276
+5.30%
$ -- $ 20
Jun 8, 2 PM $ 0.0₆261
-0.38%
$ -- $ 20
Jun 8, 1 PM $ 0.0₆269
+2.33%
$ -- $ 20
Jun 8, 12 PM $ 0.0₆263
-2.86%
$ -- $ 18
Jun 8, 10 AM $ 0.0₆269
+0.00%
$ -- $ 2
Jun 8, 9 AM $ 0.0₆268
+0.00%
$ -- $ 2
Jun 8, 6 AM $ 0.0₆268
+0.00%
$ -- $ 2
Jun 8, 5 AM $ 0.0₆268
+0.00%
$ -- $ 1
Jun 8, 3 AM $ 0.0₆274
+0.00%
$ -- $ 5
Jun 8, 2 AM $ 0.0₆274
-0.39%
$ -- $ 5
Jun 8, 1 AM $ 0.0₆275
-2.00%
$ -- $ 5
Jun 8, 12 AM $ 0.0₆277
+0.00%
$ -- $ 4
Jun 7, 11 PM $ 0.0₆276
+2.26%
$ -- $ 5
Download