顶流 Historical Data

顶流 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₅548
-13.52%
$ -- $ 1,772
May 26, 9 AM $ 0.0₅619
+10.73%
$ -- $ 1,187
May 26, 6 AM $ 0.0₅641
-1.90%
$ -- $ 868
May 26, 5 AM $ 0.0₅646
+0.00%
$ -- $ 812
May 26, 4 AM $ 0.0₅641
+4.73%
$ -- $ 798
May 25, 4 PM $ 0.0₅537
+0.00%
$ -- $ 519
May 25, 2 PM $ 0.0₅55
+0.00%
$ -- $ 833
May 25, 11 AM $ 0.0₅554
-0.02%
$ -- $ 896
May 25, 8 AM $ 0.0₅537
-5.28%
$ -- $ 1,318
May 25, 4 AM $ 0.0₅581
+0.00%
$ -- $ 2,525
May 25, 1 AM $ 0.0₅587
-1.24%
$ -- $ 3,017
May 25, 12 AM $ 0.0₅606
+0.00%
$ -- $ 2,995
May 24, 4 PM $ 0.0₅618
+0.00%
$ -- $ 3,275
May 24, 3 PM $ 0.0₅727
+0.63%
$ -- $ 2,946
May 24, 12 PM $ 0.0₅746
-2.70%
$ -- $ 4,229
May 24, 10 AM $ 0.0₅765
-7.28%
$ -- $ 3,976
May 24, 9 AM $ 0.0₅823
-3.89%
$ -- $ 3,809
May 24, 8 AM $ 0.0₅869
+19.45%
$ -- $ 3,730
May 24, 5 AM $ 0.0₅723
+6.00%
$ -- $ 3,541
May 24, 4 AM $ 0.0₅741
-3.27%
$ -- $ 2,812
May 24, 1 AM $ 0.0₅75
+19.63%
$ -- $ 3,540
May 23, 11 PM $ 0.0₅631
-0.86%
$ -- $ 3,537
May 23, 10 PM $ 0.0₅644
-1.88%
$ -- $ 3,461
May 23, 7 PM $ 0.0₅629
+0.27%
$ -- $ 3,557
May 23, 6 PM $ 0.0₅647
+4.87%
$ -- $ 3,484
May 23, 5 PM $ 0.0₅615
+0.00%
$ -- $ 3,419
May 23, 3 PM $ 0.0₅626
+3.33%
$ -- $ 4,482
May 23, 2 PM $ 0.0₅609
+1.51%
$ -- $ 4,768
May 23, 1 PM $ 0.0₅601
-2.46%
$ -- $ 4,315
May 23, 12 PM $ 0.0₅606
-2.30%
$ -- $ 4,682
May 23, 9 AM $ 0.0₅629
+0.00%
$ -- $ 13,340
May 23, 7 AM $ 0.0₅638
+3.01%
$ -- $ 17,235
May 23, 6 AM $ 0.0₅625
-3.33%
$ -- $ 17,024
May 23, 5 AM $ 0.0₅647
+0.00%
$ -- $ 17,562
May 23, 4 AM $ 0.0₅659
+0.05%
$ -- $ 19,633
May 23, 3 AM $ 0.0₅659
-1.66%
$ -- $ 20,806
May 23, 2 AM $ 0.0₅674
-12.88%
$ -- $ 21,307
May 23, 1 AM $ 0.0₅777
+6.81%
$ -- $ 21,746
May 23, 12 AM $ 0.0₅661
+0.00%
$ -- $ 23,556
May 22, 10 PM $ 0.0₅743
-3.80%
$ -- $ 25,873
May 22, 7 PM $ 0.0₅78
-0.89%
$ -- $ 26,630
May 22, 6 PM $ 0.0₅789
+3.50%
$ -- $ 28,466
May 22, 5 PM $ 0.0₅818
+7.44%
$ -- $ 29,886
May 22, 4 PM $ 0.0₅768
+0.75%
$ -- $ 33,322
May 22, 3 PM $ 0.0₅798
-5.42%
$ -- $ 39,377
May 22, 2 PM $ 0.0₅851
-19.31%
$ -- $ 309,026
May 22, 1 PM $ 0.0000106
-7.15%
$ -- $ 312,103
May 22, 12 PM $ 0.0000116
+0.41%
$ -- $ 308,401
May 22, 11 AM $ 0.0000102
-11.32%
$ -- $ 303,001
May 22, 10 AM $ 0.0000121
+23.61%
$ -- $ 299,753