顶流 Historical Data

顶流
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₅513
+0.00%
$ -- $ 1,782
Jun 17, 4 AM $ 0.0₅603
-1.41%
$ -- $ 1,680
Jun 17, 3 AM $ 0.0₅608
+1.10%
$ -- $ 1,779
Jun 16, 11 AM $ 0.0₅635
-7.38%
$ -- $ 2,217
Jun 16, 10 AM $ 0.0₅547
+6.97%
$ -- $ 1,463
Jun 15, 11 AM $ 0.0₅551
+0.00%
$ -- $ 369
Jun 12, 3 PM $ 0.0₅451
+0.00%
$ -- $ 29
Jun 10, 3 AM $ 0.0₅455
+0.05%
$ -- $ 43
Jun 9, 12 PM $ 0.0₅468
+0.26%
$ -- $ 43
Jun 9, 11 AM $ 0.0₅469
-1.43%
$ -- $ 38
Jun 6, 4 AM $ 0.0₅493
+0.00%
$ -- $ 141
Jun 4, 3 AM $ 0.0₅525
+0.00%
$ -- $ 473
Jun 3, 1 PM $ 0.0₅515
+0.00%
$ -- $ 392
Jun 3, 11 AM $ 0.0₅512
-8.69%
$ -- $ 434
Jun 3, 5 AM $ 0.0₅58
+0.00%
$ -- $ 630
Jun 2, 8 PM $ 0.0₅635
+0.00%
$ -- $ 735
Jun 2, 8 AM $ 0.0₅673
-2.14%
$ -- $ 1,543
Jun 2, 7 AM $ 0.0₅684
+0.00%
$ -- $ 2,102
Jun 2, 6 AM $ 0.0₅724
+6.68%
$ -- $ 1,833
Jun 2, 3 AM $ 0.0₅738
+6.09%
$ -- $ 1,798
Jun 1, 1 PM $ 0.0₅664
+0.00%
$ -- $ 1,797
Jun 1, 12 PM $ 0.0₅664
+6.02%
$ -- $ 1,856
Jun 1, 9 AM $ 0.0₅613
-7.10%
$ -- $ 1,583
Jun 1, 8 AM $ 0.0₅654
+0.00%
$ -- $ 1,150
Jun 1, 7 AM $ 0.0₅688
+10.50%
$ -- $ 759
Jun 1, 5 AM $ 0.0₅653
+0.74%
$ -- $ 710
Jun 1, 4 AM $ 0.0₅644
+0.00%
$ -- $ 654
Jun 1, 3 AM $ 0.0₅644
+1.57%
$ -- $ 657
Jun 1, 2 AM $ 0.0₅626
+3.75%
$ -- $ 603
May 31, 9 PM $ 0.0₅679
+0.00%
$ -- $ 418
May 31, 3 PM $ 0.0₅692
+0.00%
$ -- $ 455
May 31, 12 PM $ 0.0₅721
+3.34%
$ -- $ 862
May 31, 11 AM $ 0.0₅699
+0.00%
$ -- $ 847
May 30, 3 PM $ 0.0₅674
+0.00%
$ -- $ 3,740
May 30, 1 PM $ 0.0₅684
+11.41%
$ -- $ 6,206
May 30, 12 PM $ 0.0₅631
+0.00%
$ -- $ 5,954
May 30, 11 AM $ 0.0₅618
-5.46%
$ -- $ 5,878
May 30, 10 AM $ 0.0₅613
+0.00%
$ -- $ 5,639
May 30, 9 AM $ 0.0₅655
+6.91%
$ -- $ 5,488
May 30, 3 AM $ 0.0₅68
-4.72%
$ -- $ 3,788
May 30, 2 AM $ 0.0₅709
+12.72%
$ -- $ 3,631
May 29, 10 PM $ 0.0₅634
+0.00%
$ -- $ 3,516
May 29, 6 PM $ 0.0₅705
+0.00%
$ -- $ 3,302
May 29, 5 PM $ 0.0₅722
+8.10%
$ -- $ 3,263
May 29, 4 PM $ 0.0₅648
+1.10%
$ -- $ 2,778
May 29, 3 PM $ 0.0₅646
+20.00%
$ -- $ 2,748
May 29, 12 PM $ 0.0₅529
+0.00%
$ -- $ 233
May 29, 1 AM $ 0.0₅555
+2.78%
$ -- $ 128
May 27, 7 AM $ 0.0₅526
+0.00%
$ -- $ 1,602
May 27, 6 AM $ 0.0₅508
+0.00%
$ -- $ 1,540
Download