Entamoty Historical Data

Entamoty Page 5
Download
Date Close Price change Market cap Trading volume
7:56 AM $0.0000318
+0.00%
$-- $177,494
7:51 AM $0.0000318
+0.00%
$-- $177,558
7:47 AM $0.0000317
+0.81%
$-- $177,462
7:46 AM $0.0000314
+0.00%
$-- $177,392
7:45 AM $0.0000311
+0.00%
$-- $177,346
7:43 AM $0.000031
-0.75%
$-- $177,304
7:42 AM $0.000031
+0.00%
$-- $177,253
7:41 AM $0.000031
+0.00%
$-- $177,230
7:35 AM $0.0000311
+0.20%
$-- $177,370
7:33 AM $0.000031
+0.00%
$-- $177,337
7:32 AM $0.000031
+0.00%
$-- $177,316
7:31 AM $0.000031
-0.71%
$-- $177,281
7:30 AM $0.0000314
-0.80%
$-- $177,071
7:29 AM $0.0000329
+0.00%
$-- $177,085
7:28 AM $0.0000329
+0.00%
$-- $177,056
7:25 AM $0.0000331
+0.00%
$-- $176,642
7:23 AM $0.0000361
+0.00%
$-- $176,637
7:21 AM $0.0000366
+0.00%
$-- $176,655
7:20 AM $0.0000366
+0.00%
$-- $176,671
7:19 AM $0.0000366
+0.00%
$-- $176,674
7:18 AM $0.0000365
+0.00%
$-- $176,637
7:17 AM $0.0000363
+0.20%
$-- $176,632
7:16 AM $0.0000361
-0.34%
$-- $176,574
7:15 AM $0.0000365
+0.00%
$-- $176,367
7:13 AM $0.0000349
+0.00%
$-- $176,402
7:12 AM $0.0000348
+0.09%
$-- $176,366
7:11 AM $0.0000349
+0.73%
$-- $176,339
7:10 AM $0.0000347
-0.93%
$-- $176,160
7:07 AM $0.0000359
+0.00%
$-- $176,139
7:04 AM $0.0000356
+0.00%
$-- $176,000
7:03 AM $0.0000348
+0.00%
$-- $175,729
6:56 AM $0.0000327
+0.00%
$-- $175,790
6:46 AM $0.0000325
+0.00%
$-- $175,877
6:40 AM $0.0000324
+0.04%
$-- $175,813
6:38 AM $0.0000325
-2.75%
$-- $175,733
6:37 AM $0.0000334
+0.00%
$-- $175,720
6:35 AM $0.0000334
+0.00%
$-- $175,709
6:33 AM $0.0000329
+0.05%
$-- $175,649
6:29 AM $0.0000328
+0.00%
$-- $175,665
6:27 AM $0.0000328
+0.00%
$-- $175,572
6:26 AM $0.0000332
+0.00%
$-- $175,676
6:24 AM $0.0000332
+0.00%
$-- $175,396
6:23 AM $0.0000314
+0.00%
$-- $175,189
6:22 AM $0.0000289
+0.00%
$-- $174,811
6:20 AM $0.0000269
+0.00%
$-- $174,897
6:15 AM $0.0000269
+0.00%
$-- $175,143
6:13 AM $0.0000269
+0.00%
$-- $175,098
6:11 AM $0.0000272
+0.00%
$-- $175,008
6:10 AM $0.0000275
+0.00%
$-- $174,458
6:04 AM $0.0000316
+1.92%
$-- $174,492