Entamoty Historical Data

Entamoty Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $0.0000206
+0.00%
$-- $81,338
3:20 PM $0.0000207
+0.00%
$-- $82,275
3:16 PM $0.0000207
+0.00%
$-- $83,594
3:01 PM $0.0000207
+0.00%
$-- $87,528
2:57 PM $0.0000196
+0.00%
$-- $88,763
2:49 PM $0.0000196
+0.00%
$-- $89,291
2:40 PM $0.0000196
+0.00%
$-- $90,161
2:39 PM $0.0000196
+0.11%
$-- $90,479
2:38 PM $0.0000196
+0.00%
$-- $90,454
2:34 PM $0.0000196
+0.00%
$-- $91,314
2:32 PM $0.0000193
+0.60%
$-- $92,151
2:22 PM $0.0000191
+0.00%
$-- $92,519
2:17 PM $0.000018
+0.00%
$-- $94,042
2:16 PM $0.0000179
+0.00%
$-- $94,556
2:13 PM $0.000018
+0.00%
$-- $95,286
2:12 PM $0.0000194
+0.00%
$-- $95,281
2:06 PM $0.0000194
+0.00%
$-- $96,052
2:04 PM $0.0000204
+0.00%
$-- $100,329
2:03 PM $0.0000204
+0.00%
$-- $101,751
2:00 PM $0.0000203
+0.00%
$-- $102,899
1:54 PM $0.0000203
+0.00%
$-- $104,938
1:53 PM $0.0000204
+0.00%
$-- $105,560
1:45 PM $0.0000204
+0.00%
$-- $118,555
1:43 PM $0.0000213
+0.00%
$-- $118,890
1:36 PM $0.0000213
+0.00%
$-- $121,554
1:34 PM $0.0000211
-0.11%
$-- $123,410
1:32 PM $0.0000212
+0.00%
$-- $125,223
1:30 PM $0.0000212
+0.00%
$-- $128,541
1:29 PM $0.0000212
+0.06%
$-- $129,428
1:26 PM $0.000021
+0.00%
$-- $136,247
1:25 PM $0.0000208
+0.00%
$-- $138,308
1:24 PM $0.0000208
+0.00%
$-- $141,646
1:22 PM $0.0000207
+0.00%
$-- $149,483
1:19 PM $0.0000215
+0.00%
$-- $174,587
1:17 PM $0.0000217
+0.00%
$-- $182,775
1:12 PM $0.0000222
+0.00%
$-- $182,729
1:11 PM $0.0000219
+0.00%
$-- $182,512
1:10 PM $0.0000207
+0.00%
$-- $182,491
1:07 PM $0.0000206
-1.50%
$-- $182,221
1:06 PM $0.000021
+0.00%
$-- $182,455
1:01 PM $0.0000211
+0.00%
$-- $182,701
1:00 PM $0.0000211
+0.00%
$-- $182,733
12:58 PM $0.000021
+0.00%
$-- $182,761
12:57 PM $0.0000211
+0.00%
$-- $182,674
12:56 PM $0.0000206
+0.00%
$-- $182,696
12:54 PM $0.0000204
+0.00%
$-- $182,633
12:52 PM $0.0000207
+0.00%
$-- $182,538
12:51 PM $0.0000211
+0.00%
$-- $182,496
12:50 PM $0.0000209
+0.00%
$-- $182,243
12:49 PM $0.0000226
+0.00%
$-- $182,157