Coinranking
Hitcoin Historical Data
HTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2017 | $0.000126 | +0.00% | ||
| Nov 26, 2017 | $0.0000755 | +0.00% | ||
| Nov 25, 2017 | $0.0000719 | +0.00% | ||
| Nov 24, 2017 | $0.000082 | +0.00% | ||
| Nov 23, 2017 | $0.0000637 | +0.00% | ||
| Nov 22, 2017 | $0.0000829 | +0.00% | ||
| Nov 21, 2017 | $0.0000811 | +0.00% | ||
| Nov 20, 2017 | $0.000079 | +0.00% | ||
| Nov 19, 2017 | $0.0000764 | +0.00% | ||
| Nov 18, 2017 | $0.0000638 | +0.00% | ||
| Nov 17, 2017 | $0.0000944 | +0.00% | ||
| Nov 16, 2017 | $0.000131 | +0.00% | ||
| Nov 15, 2017 | $0.000076 | +0.00% | ||
| Nov 14, 2017 | $0.0000632 | +0.00% | ||
| Nov 13, 2017 | $0.000065 | +0.00% | ||
| Nov 12, 2017 | $0.0000788 | +0.00% | ||
| Nov 11, 2017 | $0.0000705 | +0.00% | ||
| Nov 10, 2017 | $0.0000809 | +0.00% | ||
| Nov 9, 2017 | $0.000109 | +0.00% | ||
| Nov 8, 2017 | $0.000146 | +0.00% | ||
| Nov 7, 2017 | $0.0000994 | +0.00% | ||
| Nov 6, 2017 | $0.000119 | +0.00% | ||
| Nov 5, 2017 | $0.000118 | +0.00% | ||
| Nov 4, 2017 | $0.0000944 | +0.00% | ||
| Nov 3, 2017 | $0.0000722 | +0.00% | ||
| Nov 2, 2017 | $0.00008 | +0.00% | ||
| Nov 1, 2017 | $0.0000654 | +0.00% | ||
| Oct 31, 2017 | $0.0000677 | +0.00% | ||
| Oct 30, 2017 | $0.0000586 | +0.00% | ||
| Oct 29, 2017 | $0.0000575 | +0.00% | ||
| Oct 28, 2017 | $0.0000583 | +0.00% | ||
| Oct 27, 2017 | $0.0000582 | +0.00% | ||
| Oct 26, 2017 | $0.0000554 | +0.00% | ||
| Oct 25, 2017 | $0.0000808 | +0.00% | ||
| Oct 24, 2017 | $0.0000796 | +0.00% | ||
| Oct 23, 2017 | $0.0000998 | +0.00% | ||
| Oct 22, 2017 | $0.0000815 | +0.00% | ||
| Oct 21, 2017 | $0.0000579 | +0.00% | ||
| Oct 20, 2017 | $0.0000625 | +0.00% | ||
| Oct 19, 2017 | $0.0000749 | +0.00% | ||
| Oct 18, 2017 | $0.0000716 | +0.00% | ||
| Oct 17, 2017 | $0.0000651 | +0.00% | ||
| Oct 16, 2017 | $0.0000826 | +0.00% | ||
| Oct 15, 2017 | $0.0000979 | +0.00% | ||
| Oct 14, 2017 | $0.0000678 | +0.00% | ||
| Oct 13, 2017 | $0.0000679 | +0.00% | ||
| Oct 12, 2017 | $0.0000555 | +0.00% | ||
| Oct 11, 2017 | $0.0000601 | +0.00% | ||
| Oct 10, 2017 | $0.0000714 | +0.00% | ||
| Oct 9, 2017 | $0.0000745 | +0.00% | ||