Coinranking
Hitcoin Historical Data
HTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2016 | $0.000146 | +0.00% | ||
| Jul 14, 2016 | $0.000151 | +0.00% | ||
| Jul 13, 2016 | $0.000152 | +0.00% | ||
| Jul 12, 2016 | $0.000181 | +0.00% | ||
| Jul 11, 2016 | $0.000201 | +0.00% | ||
| Jul 10, 2016 | $0.000175 | +0.00% | ||
| Jul 9, 2016 | $0.000176 | +0.00% | ||
| Jul 8, 2016 | $0.000159 | +0.00% | ||
| Jul 7, 2016 | $0.000197 | +0.00% | ||
| Jul 6, 2016 | $0.000202 | +0.00% | ||
| Jul 5, 2016 | $0.000212 | +0.00% | ||
| Jul 4, 2016 | $0.000216 | +0.00% | ||
| Jul 3, 2016 | $0.000218 | +0.00% | ||
| Jul 2, 2016 | $0.000209 | +0.00% | ||
| Jul 1, 2016 | $0.000243 | +0.00% | ||
| Jun 30, 2016 | $0.000255 | +0.00% | ||
| Jun 29, 2016 | $0.000248 | +0.00% | ||
| Jun 28, 2016 | $0.000277 | +0.00% | ||
| Jun 27, 2016 | $0.000296 | +0.00% | ||
| Jun 26, 2016 | $0.000313 | +0.00% | ||
| Jun 25, 2016 | $0.000325 | +0.00% | ||
| Jun 24, 2016 | $0.000335 | +0.00% | ||
| Jun 23, 2016 | $0.000341 | +0.00% | ||
| Jun 22, 2016 | $0.000354 | +0.00% | ||
| Jun 21, 2016 | $0.000414 | +0.00% | ||
| Jun 20, 2016 | $0.000455 | +0.00% | ||
| Jun 19, 2016 | $0.000426 | +0.00% | ||
| Jun 18, 2016 | $0.000422 | +0.00% | ||
| Jun 17, 2016 | $0.000461 | +0.00% | ||
| Jun 16, 2016 | $0.000457 | +0.00% | ||
| Jun 15, 2016 | $0.000408 | +0.00% | ||
| Jun 14, 2016 | $0.000391 | +0.00% | ||
| Jun 13, 2016 | $0.000364 | +0.00% | ||
| Jun 12, 2016 | $0.000453 | +0.00% | ||
| Jun 11, 2016 | $0.000526 | +0.00% | ||
| Jun 10, 2016 | $0.000508 | +0.00% | ||
| Jun 9, 2016 | $0.000523 | +0.00% | ||
| Jun 8, 2016 | $0.000552 | +0.00% | ||
| Jun 7, 2016 | $0.000524 | +0.00% | ||
| Jun 6, 2016 | $0.000368 | +0.00% | ||
| Jun 5, 2016 | $0.000621 | +0.00% | ||
| Jun 4, 2016 | $0.000583 | +0.00% | ||
| Jun 3, 2016 | $0.000618 | +0.00% | ||
| Jun 2, 2016 | $0.000564 | +0.00% | ||
| Jun 1, 2016 | $0.00051 | +0.00% | ||
| May 31, 2016 | $0.000497 | +0.00% | ||
| May 30, 2016 | $0.000394 | +0.00% | ||
| May 29, 2016 | $0.000377 | +0.00% | ||
| May 28, 2016 | $0.000398 | +0.00% | ||
| May 27, 2016 | $0.000436 | +0.00% | ||