Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hitcoin Historical Data

HTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2018 $0.0₅349
+0.00%
$38,407 $5,553
Nov 17, 2018 $0.0₅404
+0.00%
$44,385 $5,591
Nov 16, 2018 $0.0₅477
+0.00%
$-- $5,594
Nov 10, 2018 $0.0₅477
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅477
+0.00%
$-- $6,490
Nov 7, 2018 $0.0₅636
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₅623
+0.00%
$-- $6,440
Nov 3, 2018 $0.0₅483
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅545
+0.00%
$-- $6,347
Nov 1, 2018 $0.0₅513
+0.00%
$-- $6,315
Oct 31, 2018 $0.0₅4
+0.00%
$-- $6,314
Oct 29, 2018 $0.0₅771
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₅77
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅779
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅618
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅472
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅405
+0.00%
$-- $6,473
Oct 22, 2018 $0.0₅615
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅612
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000197
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000226
+0.00%
$-- $6,544
Oct 17, 2018 $0.0₅451
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₅425
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₅457
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₅58
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅589
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅616
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅779
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₅706
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₅669
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₅582
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅751
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅777
+0.00%
$-- $6,578
Oct 2, 2018 $0.0000662
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000662
+0.00%
$-- $6,610
Sep 29, 2018 $0.0₅687
+0.00%
$-- $6,672
Sep 28, 2018 $0.0₅662
+0.00%
$-- $6,519
Sep 21, 2018 $0.0₅952
+0.00%
$-- $6,427
Sep 20, 2018 $0.0₅868
+0.00%
$-- $6,357
Sep 16, 2018 $0.0₅781
+0.00%
$-- $6,526
Sep 15, 2018 $0.0₅781
+0.00%
$-- $6,516
Sep 14, 2018 $0.0₅914
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₅877
+0.00%
$-- $6,308
Sep 9, 2018 $0.0000169
+0.00%
$-- $6,429
Sep 8, 2018 $0.0₅933
+0.00%
$-- $6,492
Sep 7, 2018 $0.0₅918
+0.00%
$-- $6,475
Sep 6, 2018 $0.0000103
+0.00%
$-- $7,157
Sep 2, 2018 $0.0000113
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000112
+0.00%
$-- $6,989
Download