NEUROMASTER Historical Data

NXR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000219
+0.00%
$ 21.89 billion $ 17
Dec 19, 2024 $ 0.0000219
+69.69%
$ 21.89 billion $ 17
Dec 18, 2024 $ 0.0000129
+158.00%
$ 12.9 billion $ 22
Dec 17, 2024 $ 0.0₅5
+0.00%
$ 5 billion $ 1
Dec 16, 2024 $ 0.0₅5
-50.00%
$ 5 billion $ 1
Dec 15, 2024 $ 0.00001
+0.00%
$ 10 billion $ 1
Dec 14, 2024 $ 0.00001
+0.00%
$ 10 billion $ 1
Dec 13, 2024 $ 0.00001
+0.00%
$ 10 billion $ 1
Dec 12, 2024 $ 0.00001
+0.00%
$ 10 billion $ 1
Dec 11, 2024 $ 0.00001
+0.00%
$ 10 billion $ 18
Dec 10, 2024 $ 0.00001
-28.57%
$ 10 billion $ 18
Dec 9, 2024 $ 0.000014
+27.27%
$ 14 billion $ 8
Dec 8, 2024 $ 0.000011
-21.43%
$ 11 billion $ 1
Dec 7, 2024 $ 0.000014
+0.00%
$ 14 billion $ 17
Dec 6, 2024 $ 0.000014
-12.50%
$ 14 billion $ 17
Dec 5, 2024 $ 0.000016
-20.00%
$ 16 billion $ 13
Dec 4, 2024 $ 0.00002
+0.00%
$ 20 billion $ 5
Dec 3, 2024 $ 0.00002
+0.00%
$ 20 billion $ 5
Dec 2, 2024 $ 0.00002
+11.11%
$ 20 billion $ 5
Dec 1, 2024 $ 0.000018
+20.00%
$ 18 billion $ 4
Nov 30, 2024 $ 0.000015
+0.00%
$ 15 billion $ 16
Nov 29, 2024 $ 0.000015
-31.82%
$ 15 billion $ 16
Nov 28, 2024 $ 0.000022
+0.00%
$ 22 billion $ 5
Nov 27, 2024 $ 0.000022
+0.00%
$ 22 billion $ 5
Nov 26, 2024 $ 0.000022
-4.35%
$ 22 billion $ 5
Nov 25, 2024 $ 0.000023
+0.00%
$ 23 billion $ 8
Nov 24, 2024 $ 0.000023
+27.78%
$ 23 billion $ 8
Nov 23, 2024 $ 0.000018
+0.00%
$ 18 billion $ 30
Nov 22, 2024 $ 0.000018
+0.00%
$ 18 billion $ 30
Nov 21, 2024 $ 0.000018
+0.00%
$ 18 billion $ 59
Nov 20, 2024 $ 0.000018
+20.00%
$ 18 billion $ 36
Nov 19, 2024 $ 0.000025
+4.17%
$ 25 billion $ 10
Nov 18, 2024 $ 0.000024
-7.69%
$ 24 billion $ 19
Nov 17, 2024 $ 0.000026
+0.00%
$ 26 billion $ 119
Nov 16, 2024 $ 0.000026
+13.04%
$ 26 billion $ 119
Nov 15, 2024 $ 0.000023
+9.52%
$ 23 billion $ 103
Nov 14, 2024 $ 0.000021
-19.23%
$ 21 billion $ 16
Nov 13, 2024 $ 0.000026
+0.00%
$ 26 billion $ 55
Nov 12, 2024 $ 0.000026
+0.00%
$ 26 billion $ 55
Nov 11, 2024 $ 0.00002
+5.26%
$ 20 billion $ 44
Nov 10, 2024 $ 0.000019
+90.00%
$ 19 billion $ 58
Nov 9, 2024 $ 0.00001
+0.00%
$ 10 billion $ 9
Nov 8, 2024 $ 0.00001
-16.67%
$ 10 billion $ 7
Nov 7, 2024 $ 0.000012
+0.00%
$ 12 billion $ 26
Nov 6, 2024 $ 0.000012
+0.00%
$ 12 billion $ 26
Nov 5, 2024 $ 0.000012
+0.00%
$ 12 billion $ 26
Nov 4, 2024 $ 0.000012
+0.00%
$ 12 billion $ 26
Nov 3, 2024 $ 0.000012
+0.00%
$ 12 billion $ 26
Nov 2, 2024 $ 0.000012
+0.00%
$ 12 billion $ 26
Nov 1, 2024 $ 0.000012
+0.00%
$ 12 billion $ 26