NEUROMASTER Historical Data

NXR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000021
+0.00%
$ 21.02 billion $ 5
Mar 29, 2025 $ 0.000021
+0.00%
$ 21.02 billion $ 5
Mar 28, 2025 $ 0.0000358
+0.00%
$ 35.83 billion $ 28
Mar 27, 2025 $ 0.0000358
+0.00%
$ 35.83 billion $ 28
Mar 26, 2025 $ 0.0000358
+0.00%
$ 35.83 billion $ 28
Mar 25, 2025 $ 0.0000358
-0.31%
$ 35.83 billion $ 28
Mar 24, 2025 $ 0.0000359
-28.11%
$ 35.94 billion $ 50
Mar 23, 2025 $ 0.00005
+0.00%
$ 49.99 billion $ 33
Mar 22, 2025 $ 0.00005
+0.00%
$ 49.99 billion $ 33
Mar 21, 2025 $ 0.00005
+40.15%
$ 49.99 billion $ 33
Mar 20, 2025 $ 0.0000357
+0.00%
$ 35.67 billion $ 59
Mar 19, 2025 $ 0.0000357
+36.56%
$ 35.67 billion $ 28
Mar 18, 2025 $ 0.00003
+0.00%
$ 29.97 billion $ 1,997
Mar 17, 2025 $ 0.000021
+0.05%
$ 21.01 billion $ 16
Mar 16, 2025 $ 0.000021
-4.89%
$ 21 billion $ 1,116
Mar 15, 2025 $ 0.0000155
+0.00%
$ 15.5 billion $ 4
Mar 14, 2025 $ 0.0000155
+0.00%
$ 15.5 billion $ 4
Mar 13, 2025 $ 0.0000155
+0.00%
$ 15.5 billion $ 4
Mar 12, 2025 $ 0.0000155
+0.00%
$ 15.5 billion $ 4
Mar 11, 2025 $ 0.0000155
+0.00%
$ 15.5 billion $ 4
Mar 10, 2025 $ 0.0000155
+0.00%
$ 15.5 billion $ 4
Mar 9, 2025 $ 0.0000155
+2.45%
$ 15.5 billion $ 4
Mar 8, 2025 $ 0.0000151
+0.00%
$ 15.13 billion $ 22
Mar 7, 2025 $ 0.0000151
+0.00%
$ 15.13 billion $ 22
Mar 6, 2025 $ 0.0000151
+0.00%
$ 15.13 billion $ 22
Mar 5, 2025 $ 0.0000151
+0.00%
$ 15.13 billion $ 22
Mar 4, 2025 $ 0.0000151
+0.00%
$ 15.13 billion $ 22
Mar 3, 2025 $ 0.0000151
-11.00%
$ 15.13 billion $ 22
Mar 2, 2025 $ 0.000017
+5.20%
$ 17 billion $ 40
Mar 1, 2025 $ 0.0000162
+5.21%
$ 16.16 billion $ 7
Feb 28, 2025 $ 0.0000154
+53.29%
$ 15.36 billion $ 1,331
Feb 27, 2025 $ 0.00001
+80.87%
$ 10.02 billion $ 1,323
Feb 26, 2025 $ 0.0₅554
+0.00%
$ 5.54 billion $ 4
Feb 25, 2025 $ 0.0₅554
+0.00%
$ 5.54 billion $ 4
Feb 24, 2025 $ 0.0₅554
+0.00%
$ 5.54 billion $ 4
Feb 23, 2025 $ 0.0₅554
+0.00%
$ 5.54 billion $ 4
Feb 22, 2025 $ 0.0₅554
+0.00%
$ 5.54 billion $ 4
Feb 21, 2025 $ 0.0₅554
+0.00%
$ 5.54 billion $ 4
Feb 20, 2025 $ 0.0₅554
+0.00%
$ 5.54 billion $ 4
Feb 19, 2025 $ 0.0₅554
+0.00%
$ 5.54 billion $ 4
Feb 18, 2025 $ 0.0₅554
+0.00%
$ 5.54 billion $ 4
Feb 17, 2025 $ 0.0₅554
+0.00%
$ 5.54 billion $ 4
Feb 16, 2025 $ 0.0₅721
+29.68%
$ 7.21 billion $ 3
Feb 15, 2025 $ 0.0₅556
+0.00%
$ 5.56 billion $ 6
Feb 14, 2025 $ 0.0₅556
+0.00%
$ 5.56 billion $ 6
Feb 13, 2025 $ 0.0₅556
+0.00%
$ 5.56 billion $ 6
Feb 12, 2025 $ 0.0₅556
+0.00%
$ 5.56 billion $ 6
Feb 11, 2025 $ 0.0₅556
+0.00%
$ 5.56 billion $ 6
Feb 10, 2025 $ 0.0₅556
+0.00%
$ 5.56 billion $ 6
Feb 9, 2025 $ 0.0₅556
+0.00%
$ 5.56 billion $ 6