NEUROMASTER Historical Data

NXR Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0019
-26.33%
$ 71,493 $ 73
May 25, 2021 $ 0.00257
+35.67%
$ 96,979 $ 100
May 24, 2021 $ 0.00189
+0.07%
$ 71,471 $ 73
May 23, 2021 $ 0.00189
-7.33%
$ 71,450 $ 73
May 22, 2021 $ 0.00204
+18.66%
$ 77,111 $ 79
May 21, 2021 $ 0.00172
+9.32%
$ 64,950 $ 30
May 20, 2021 $ 0.00157
-20.54%
$ 59,372 $ 14
May 19, 2021 $ 0.00198
+11.16%
$ 74,734 $ 11
May 18, 2021 $ 0.00178
-63.71%
$ 67,233 $ 13
May 17, 2021 $ 0.00491
+162.46%
$ 185,252 $ 29
May 16, 2021 $ 0.00187
+12.85%
$ 70,559 $ 12
May 15, 2021 $ 0.00166
+1,909.79%
$ 62,549 $ 4
May 14, 2021 $ 0.0000825
-94.79%
$ 3,113 $ 22
May 13, 2021 $ 0.00158
+225.47%
$ 59,640 $ 7
May 12, 2021 $ 0.000488
-76.17%
$ 18,391 $ 26
May 11, 2021 $ 0.00205
+2.45%
$ 77,198 $ 18
May 10, 2021 $ 0.002
+88.79%
$ 75,342 $ 16
May 9, 2021 $ 0.00106
-54.65%
$ 39,906 $ 19
May 8, 2021 $ 0.00234
-3.32%
$ 87,987 $ 4
May 7, 2021 $ 0.00242
+77.51%
$ 91,001 $ 25
May 6, 2021 $ 0.00136
-15.53%
$ 51,257 $ 12
May 5, 2021 $ 0.00161
+49.02%
$ 60,226 $ 8
May 4, 2021 $ 0.00108
-12.54%
$ 40,432 $ 8
May 3, 2021 $ 0.00124
+63.01%
$ 46,236 $ 11
May 2, 2021 $ 0.000759
-54.25%
$ 28,359 $ 9
May 1, 2021 $ 0.00166
+941.18%
$ 61,987 $ 3
Apr 30, 2021 $ 0.000159
-23.77%
$ 5,954 $ 48
Apr 29, 2021 $ 0.000209
-77.24%
$ 7,811 $ 79
Apr 28, 2021 $ 0.000918
+50.46%
$ 34,301 $ 50
Apr 27, 2021 $ 0.00061
-65.65%
$ 22,793 $ 85
Apr 26, 2021 $ 0.00178
-0.25%
$ 66,139 $ 75
Apr 25, 2021 $ 0.00178
+15.13%
$ 66,295 $ 75
Apr 24, 2021 $ 0.00155
+128.37%
$ 57,578 $ 61
Apr 23, 2021 $ 0.000677
-67.77%
$ 25,193 $ 155
Apr 22, 2021 $ 0.0021
+1,827.63%
$ 78,208 $ 44
Apr 21, 2021 $ 0.000109
-95.72%
$ 4,058 $ 14
Apr 20, 2021 $ 0.00254
-17.52%
$ 94,686 $ 140
Apr 19, 2021 $ 0.00308
+23.78%
$ 114,694 $ 218
Apr 18, 2021 $ 0.00249
+5.89%
$ 92,634 $ 164
Apr 17, 2021 $ 0.00235
+37.75%
$ 87,494 $ 26
Apr 16, 2021 $ 0.00171
+461.20%
$ 63,450 $ 36
Apr 15, 2021 $ 0.000304
-89.44%
$ 11,217 $ 55
Apr 14, 2021 $ 0.00288
+115.96%
$ 105,339 $ 56
Apr 13, 2021 $ 0.00133
-11.83%
$ 48,419 $ 34
Apr 12, 2021 $ 0.00151
+178.51%
$ 54,864 $ 165
Apr 11, 2021 $ 0.000543
-61.15%
$ 19,694 $ 88
Apr 10, 2021 $ 0.0014
-70.46%
$ 51,416 $ 85
Apr 9, 2021 $ 0.00473
+136.27%
$ 174,133 $ 55
Apr 8, 2021 $ 0.002
-36.66%
$ 73,667 $ 20
Apr 7, 2021 $ 0.00316
+20.42%
$ 116,359 $ 342