NEUROMASTER Historical Data

NXR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000586
-54.04%
$ 51,728 $ 16
Dec 14, 2021 $ 0.00128
+16.00%
$ 112,536 $ 0.1
Dec 13, 2021 $ 0.0011
+0.00%
$ 96,988 $ 1
Dec 12, 2021 $ 0.0011
+0.00%
$ 96,988 $ 1
Dec 11, 2021 $ 0.0011
+0.00%
$ 96,988 $ 1
Dec 10, 2021 $ 0.0011
+0.00%
$ 96,988 $ 1
Dec 9, 2021 $ 0.0011
+0.00%
$ 96,988 $ 1
Dec 8, 2021 $ 0.0011
+0.00%
$ 96,988 $ 24
Dec 7, 2021 $ 0.0011
+0.00%
$ 96,988 $ 24
Dec 6, 2021 $ 0.0011
+3.86%
$ 96,988 $ 24
Dec 5, 2021 $ 0.00106
-3.71%
$ 93,386 $ 25
Dec 4, 2021 $ 0.0011
+0.00%
$ 96,988 $ 24
Dec 3, 2021 $ 0.0011
+0.00%
$ 96,988 $ 24
Dec 2, 2021 $ 0.0011
+0.00%
$ 96,988 $ 24
Dec 1, 2021 $ 0.0011
+0.00%
$ 96,988 $ 24
Nov 30, 2021 $ 0.0011
+0.00%
$ 96,988 $ 24
Nov 29, 2021 $ 0.0011
+83.33%
$ 96,830 $ 24
Nov 28, 2021 $ 0.0006
+0.00%
$ 52,762 $ 6
Nov 27, 2021 $ 0.0006
+0.00%
$ 52,702 $ 6
Nov 26, 2021 $ 0.0006
+0.00%
$ 52,702 $ 6
Nov 25, 2021 $ 0.0006
+0.00%
$ 52,702 $ 6
Nov 24, 2021 $ 0.0006
+0.00%
$ 52,702 $ 6
Nov 23, 2021 $ 0.0006
+0.00%
$ 52,647 $ 6
Nov 22, 2021 $ 0.0006
+0.00%
$ 52,647 $ 6
Nov 21, 2021 $ 0.0006
+0.00%
$ 52,647 $ 6
Nov 20, 2021 $ 0.0006
+0.00%
$ 52,647 $ 6
Nov 19, 2021 $ 0.0006
+0.00%
$ 52,647 $ 1
Nov 18, 2021 $ 0.0006
+0.00%
$ 52,647 $ 1
Nov 17, 2021 $ 0.0006
-14.29%
$ 52,647 $ 1
Nov 16, 2021 $ 0.0007
+0.33%
$ 61,421 $ 33
Nov 15, 2021 $ 0.000698
-0.33%
$ 61,216 $ 33
Nov 14, 2021 $ 0.0007
+0.00%
$ 61,417 $ 33
Nov 13, 2021 $ 0.0007
+0.00%
$ 61,417 $ 33
Nov 12, 2021 $ 0.0007
+0.00%
$ 61,417 $ 33
Nov 11, 2021 $ 0.0007
+0.00%
$ 61,417 $ 57
Nov 10, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 9, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 8, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 7, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 6, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 5, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 4, 2021 $ 0.0007
+0.00%
$ 61,411 $ 57
Nov 3, 2021 $ 0.0007
-22.22%
$ 61,411 $ 22
Nov 2, 2021 $ 0.0009
+0.00%
$ 78,957 $ 5
Nov 1, 2021 $ 0.0009
+0.00%
$ 78,957 $ 40
Oct 31, 2021 $ 0.0009
+0.00%
$ 78,957 $ 40
Oct 30, 2021 $ 0.0009
+38.80%
$ 78,957 $ 20
Oct 29, 2021 $ 0.000648
-7.37%
$ 5.67 $ 1
Oct 28, 2021 $ 0.0007
+2.76%
$ 6.12 $ 1
Oct 27, 2021 $ 0.000681
-2.69%
$ 5.95 $ 4