NEUROMASTER Historical Data

NXR Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.0003
-0.19%
$ 174.23 billion $ 2
Oct 10, 2022 $ 0.0003
+0.02%
$ 26,964 $ 2
Oct 9, 2022 $ 0.0003
-0.03%
$ 26,952 $ 2
Oct 8, 2022 $ 0.0003
+0.03%
$ 26,961 $ 2
Oct 7, 2022 $ 0.0003
+0.04%
$ 300.08 billion $ 2
Oct 6, 2022 $ 0.0003
-0.03%
$ 26,953 $ 2
Oct 5, 2022 $ 0.0003
-0.05%
$ 26,947 $ 2
Oct 4, 2022 $ 0.0003
+0.01%
$ 26,953 $ 2
Oct 3, 2022 $ 0.0003
-0.03%
$ 300 billion $ 2
Oct 2, 2022 $ 0.0003
+0.02%
$ 26,670 $ 2
Oct 1, 2022 $ 0.0003
+0.00%
$ 300.19 billion $ 2
Sep 30, 2022 $ 0.0003
+0.18%
$ 26,653 $ 2
Sep 29, 2022 $ 0.0003
-0.30%
$ 299.56 billion $ 2
Sep 28, 2022 $ 0.0003
+0.10%
$ 300.42 billion $ 2
Sep 27, 2022 $ 0.0003
+0.08%
$ 26,653 $ 2
Sep 26, 2022 $ 0.0003
-0.04%
$ 26,635 $ 2
Sep 25, 2022 $ 0.0003
-0.06%
$ 26,628 $ 2
Sep 24, 2022 $ 0.0003
-0.06%
$ 299.98 billion $ 2
Sep 23, 2022 $ 0.000301
+0.20%
$ 300.72 billion $ 2
Sep 22, 2022 $ 0.0003
-0.13%
$ 26,648 $ 2
Sep 21, 2022 $ 0.0003
-0.09%
$ -- $ 2
Sep 20, 2022 $ 0.0003
-0.11%
$ 26,634 $ 2
Sep 19, 2022 $ 0.0003
+0.01%
$ 26,665 $ 2
Sep 18, 2022 $ 0.000301
+0.17%
$ 26,694 $ 2
Sep 17, 2022 $ 0.0003
+0.08%
$ 26,645 $ 2
Sep 16, 2022 $ 0.0003
-0.01%
$ 26,642 $ 2
Sep 15, 2022 $ 0.0003
+0.10%
$ 26,688 $ 2
Sep 14, 2022 $ 0.0003
-0.02%
$ 26,652 $ 2
Sep 13, 2022 $ 0.0003
+0.01%
$ 26,647 $ 2
Sep 12, 2022 $ 0.0003
+0.18%
$ 26,648 $ 2
Sep 11, 2022 $ 0.0003
-0.34%
$ 26,609 $ 2
Sep 10, 2022 $ 0.0003
+0.15%
$ 26,687 $ 2
Sep 9, 2022 $ 0.0003
-0.01%
$ 26,650 $ 2
Sep 8, 2022 $ 0.0003
-0.02%
$ 26,643 $ 2
Sep 7, 2022 $ 0.000301
+0.11%
$ 26,709 $ 2
Sep 6, 2022 $ 0.000301
+0.25%
$ 26,692 $ 2
Sep 5, 2022 $ 0.0003
+0.09%
$ 26,631 $ 2
Sep 4, 2022 $ 0.0003
-0.11%
$ 26,605 $ 2
Sep 3, 2022 $ 0.0003
-0.07%
$ 26,628 $ 2
Sep 2, 2022 $ 0.0003
+0.01%
$ 26,644 $ 2
Sep 1, 2022 $ 0.0003
+0.00%
$ 26,642 $ 2
Aug 31, 2022 $ 0.0003
-0.02%
$ 26,638 $ 2
Aug 30, 2022 $ 0.000301
+0.19%
$ 26,706 $ 2
Aug 29, 2022 $ 0.0003
-0.25%
$ 26,641 $ 2
Aug 28, 2022 $ 0.000301
+0.35%
$ 26,749 $ 2
Aug 27, 2022 $ 0.0003
-0.04%
$ 26,644 $ 2
Aug 26, 2022 $ 0.0003
-0.10%
$ 26,645 $ 2
Aug 25, 2022 $ 0.0003
-0.10%
$ 26,646 $ 2
Aug 24, 2022 $ 0.0003
+0.10%
$ 26,669 $ 2
Aug 23, 2022 $ 0.0003
+0.25%
$ 26,650 $ 2