NEUROMASTER Historical Data

NXR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0006
-0.10%
$ 348.59 billion $ 1
Nov 29, 2022 $ 0.0006
+0.06%
$ 348.92 billion $ 2
Nov 28, 2022 $ 0.0006
-0.44%
$ 348.79 billion $ 2
Nov 27, 2022 $ 0.000604
+0.55%
$ 351.11 billion $ 2
Nov 26, 2022 $ 0.000601
+0.13%
$ 349.01 billion $ 2
Nov 25, 2022 $ 0.000121
-79.82%
$ 70.32 billion $ 2
Nov 24, 2022 $ 0.000599
+0.21%
$ 348.33 billion $ 1
Nov 23, 2022 $ 0.000599
+0.03%
$ 347.87 billion $ 1
Nov 22, 2022 $ 0.000599
-0.17%
$ 348.21 billion $ 1
Nov 21, 2022 $ 0.0006
-2.01%
$ 348.93 billion $ 2
Nov 20, 2022 $ 0.000612
+2.07%
$ 355.74 billion $ 2
Nov 19, 2022 $ 0.000593
-1.01%
$ 344.73 billion $ 2
Nov 18, 2022 $ 0.000599
-0.13%
$ 348.25 billion $ 1
Nov 17, 2022 $ 0.0006
+0.11%
$ 348.82 billion $ 2
Nov 16, 2022 $ 0.000599
+0.01%
$ 348.3 billion $ 1
Nov 15, 2022 $ 0.000599
+0.02%
$ 348.01 billion $ 1
Nov 14, 2022 $ 0.000598
-0.28%
$ 347.74 billion $ 1
Nov 13, 2022 $ 0.000601
+0.14%
$ 349.01 billion $ 2
Nov 12, 2022 $ 0.0006
+0.49%
$ 348.55 billion $ 1
Nov 11, 2022 $ 0.000595
-0.92%
$ 345.84 billion $ 1
Nov 10, 2022 $ 0.000601
+0.84%
$ 349.15 billion $ 2
Nov 9, 2022 $ 0.0006
+0.25%
$ 348.42 billion $ 1
Nov 8, 2022 $ 0.000599
-0.18%
$ 348.02 billion $ 1
Nov 7, 2022 $ 0.0006
-0.51%
$ 348.52 billion $ 1
Nov 6, 2022 $ 0.000603
+0.46%
$ 350.58 billion $ 2
Nov 5, 2022 $ 0.000601
+0.07%
$ 349.22 billion $ 2
Nov 4, 2022 $ 0.0006
-0.08%
$ 348.87 billion $ 2
Nov 3, 2022 $ 0.000601
+0.14%
$ 349.02 billion $ 2
Nov 2, 2022 $ 0.0006
-0.04%
$ 348.48 billion $ 1
Nov 1, 2022 $ 0.000599
-0.03%
$ 599.45 billion $ 1
Oct 31, 2022 $ 0.000599
-0.05%
$ 599.4 billion $ 1
Oct 30, 2022 $ 0.0006
-0.16%
$ 599.53 billion $ 1
Oct 29, 2022 $ 0.0006
-0.19%
$ 599.54 billion $ 1
Oct 28, 2022 $ 0.0006
+0.03%
$ 600.5 billion $ 2
Oct 27, 2022 $ 0.0006
+0.01%
$ 600.44 billion $ 22
Oct 26, 2022 $ 0.000601
+0.06%
$ 53,955 $ 22
Oct 25, 2022 $ 0.0006
+99.86%
$ 53,888 $ 22
Oct 24, 2022 $ 0.0003
+0.07%
$ 26,956 $ 2
Oct 23, 2022 $ 0.0003
-0.03%
$ 300.11 billion $ 2
Oct 22, 2022 $ 0.0003
+0.04%
$ 26,970 $ 2
Oct 21, 2022 $ 0.0003
+0.04%
$ 300.12 billion $ 2
Oct 20, 2022 $ 0.0003
-0.01%
$ 299.98 billion $ 2
Oct 19, 2022 $ 0.0003
+0.03%
$ 26,965 $ 2
Oct 18, 2022 $ 0.0003
-0.04%
$ 26,939 $ 2
Oct 17, 2022 $ 0.0003
-0.02%
$ 26,947 $ 2
Oct 16, 2022 $ 0.0003
+0.08%
$ 26,961 $ 2
Oct 15, 2022 $ 0.0003
-0.04%
$ 299.91 billion $ 2
Oct 14, 2022 $ 0.0003
-0.10%
$ 26,935 $ 2
Oct 13, 2022 $ 0.0003
+0.06%
$ 26,969 $ 2
Oct 12, 2022 $ 0.0003
+0.12%
$ 300.03 billion $ 2