NEUROMASTER Historical Data

NXR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000111
+0.48%
$ 64.52 billion $ 1
Apr 28, 2023 $ 0.000111
+0.42%
$ 64.26 billion $ 1
Apr 27, 2023 $ 0.00011
+0.03%
$ 63.97 billion $ 1
Apr 26, 2023 $ 0.00011
-0.06%
$ 63.99 billion $ 1
Apr 25, 2023 $ 0.00011
-0.13%
$ 64 billion $ 6
Apr 24, 2023 $ 0.00011
-1.18%
$ 64.09 billion $ 6
Apr 23, 2023 $ 0.000112
+1.26%
$ 64.91 billion $ 6
Apr 22, 2023 $ 0.00011
+0.10%
$ 64.08 billion $ 6
Apr 21, 2023 $ 0.00011
-0.65%
$ 64 billion $ 6
Apr 20, 2023 $ 0.000111
-1.00%
$ 64.33 billion $ 6
Apr 19, 2023 $ 0.000112
+1.39%
$ 64.92 billion $ 6
Apr 18, 2023 $ 0.00011
-0.89%
$ 64.03 billion $ 6
Apr 17, 2023 $ 0.000111
+0.21%
$ 64.63 billion $ 6
Apr 16, 2023 $ 0.000111
+0.16%
$ 64.4 billion $ 6
Apr 15, 2023 $ 0.000111
+0.32%
$ 64.27 billion $ 6
Apr 14, 2023 $ 0.000191
+0.25%
$ 110.83 billion $ 5
Apr 13, 2023 $ 0.00019
+0.10%
$ 110.61 billion $ 3
Apr 12, 2023 $ 0.00019
-13.70%
$ 110.56 billion $ 3
Apr 11, 2023 $ 0.00022
+0.01%
$ 128.05 billion $ 4
Apr 10, 2023 $ 0.000221
-0.75%
$ 128.19 billion $ 4
Apr 9, 2023 $ 0.000222
+0.77%
$ 129.1 billion $ 4
Apr 8, 2023 $ 0.000221
-0.10%
$ 128.31 billion $ 4
Apr 7, 2023 $ 0.000221
+0.26%
$ 128.45 billion $ 4
Apr 6, 2023 $ 0.000221
+0.15%
$ 128.18 billion $ 4
Apr 5, 2023 $ 0.00022
-0.02%
$ 128.04 billion $ 4
Apr 4, 2023 $ 0.00022
+0.12%
$ 128.1 billion $ 4
Apr 3, 2023 $ 0.00022
+0.03%
$ 128.13 billion $ 4
Apr 2, 2023 $ 0.00022
-0.14%
$ 128.01 billion $ 4
Apr 1, 2023 $ 0.000221
+349.48%
$ 128.15 billion $ 4
Mar 31, 2023 $ 0.0000491
-4.44%
$ 28.51 billion $ 1,164
Mar 30, 2023 $ 0.0000513
-76.70%
$ 29.84 billion $ 82
Mar 29, 2023 $ 0.00022
+0.03%
$ 128.04 billion $ 4
Mar 28, 2023 $ 0.00022
+0.04%
$ 128.03 billion $ 4
Mar 27, 2023 $ 0.00022
-0.16%
$ 127.92 billion $ 4
Mar 26, 2023 $ 0.00022
-4.34%
$ 128.13 billion $ 4
Mar 25, 2023 $ 0.00023
+0.12%
$ 133.93 billion $ 10
Mar 24, 2023 $ 0.00023
-0.08%
$ 133.86 billion $ 10
Mar 23, 2023 $ 0.00023
-0.29%
$ 133.88 billion $ 10
Mar 22, 2023 $ 0.000231
+0.14%
$ 134.21 billion $ 10
Mar 21, 2023 $ 0.000231
-88.44%
$ 133.97 billion $ 10
Mar 20, 2023 $ 0.0019
+6.48%
$ 1.1 trillion $ 243,565
Mar 19, 2023 $ 0.00177
+89.98%
$ 1.03 trillion $ 2,780
Mar 18, 2023 $ 0.000932
+6.19%
$ 541.72 billion $ 51,003
Mar 17, 2023 $ 0.000812
+258.84%
$ 471.78 billion $ 15,541
Mar 16, 2023 $ 0.000226
-2.18%
$ 131.47 billion $ 732
Mar 15, 2023 $ 0.000232
+0.44%
$ 134.62 billion $ 10
Mar 14, 2023 $ 0.00023
-0.11%
$ 133.93 billion $ 10
Mar 13, 2023 $ 0.000231
+0.32%
$ 134.25 billion $ 10
Mar 12, 2023 $ 0.00023
-0.70%
$ 133.57 billion $ 10
Mar 11, 2023 $ 0.000231
+0.34%
$ 134.26 billion $ 10