NEUROMASTER Historical Data

NXR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00015
-0.10%
$ 149.93 billion $ 1
Sep 25, 2023 $ 0.00015
-0.67%
$ 150.06 billion $ 1
Sep 24, 2023 $ 0.000151
+0.20%
$ 151.12 billion $ 1
Sep 23, 2023 $ 0.000151
+0.24%
$ 150.82 billion $ 1
Sep 22, 2023 $ 0.00015
+0.14%
$ 150.44 billion $ 1
Sep 21, 2023 $ 0.00015
+0.11%
$ 150.28 billion $ 1
Sep 20, 2023 $ 0.00015
-0.04%
$ 150.12 billion $ 1
Sep 19, 2023 $ 0.00015
-0.17%
$ 150.15 billion $ 1
Sep 18, 2023 $ 0.00015
-0.46%
$ 150.46 billion $ 1
Sep 17, 2023 $ 0.000151
-0.36%
$ 151.02 billion $ 1
Sep 16, 2023 $ 0.000152
+0.62%
$ 151.58 billion $ 1
Sep 15, 2023 $ 0.000151
+0.11%
$ 150.54 billion $ 1
Sep 14, 2023 $ 0.00015
+0.05%
$ 150.39 billion $ 1
Sep 13, 2023 $ 0.00015
-0.11%
$ 150.31 billion $ 1
Sep 12, 2023 $ 0.00015
-0.10%
$ 150.45 billion $ 1
Sep 11, 2023 $ 0.000151
-0.17%
$ 150.63 billion $ 1
Sep 10, 2023 $ 0.000151
+0.39%
$ 150.89 billion $ 1
Sep 9, 2023 $ 0.00015
-0.04%
$ 150.16 billion $ 1
Sep 8, 2023 $ 0.00015
+0.59%
$ 150.23 billion $ 1
Sep 7, 2023 $ 0.000149
-0.59%
$ 149.35 billion $ 1
Sep 6, 2023 $ 0.00015
-0.16%
$ 150.19 billion $ 1
Sep 5, 2023 $ 0.000151
+0.30%
$ 150.51 billion $ 1
Sep 4, 2023 $ 0.00015
-0.11%
$ 150.08 billion $ 1
Sep 3, 2023 $ 0.00015
-0.37%
$ 150.27 billion $ 1
Sep 2, 2023 $ 0.00015
-0.49%
$ 150.26 billion $ 1
Sep 1, 2023 $ 0.000151
-0.07%
$ 150.91 billion $ 1
Aug 31, 2023 $ 0.000151
+0.35%
$ 151.05 billion $ 1
Aug 30, 2023 $ 0.000151
+0.13%
$ 150.52 billion $ 1
Aug 29, 2023 $ 0.00015
-0.15%
$ 150.35 billion $ 1
Aug 28, 2023 $ 0.000151
-0.35%
$ 150.55 billion $ 1
Aug 27, 2023 $ 0.000151
+5.52%
$ 151.1 billion $ 1
Aug 26, 2023 $ 0.000143
-4.76%
$ 143.19 billion $ 3
Aug 25, 2023 $ 0.00015
-0.25%
$ 150.31 billion $ 1
Aug 24, 2023 $ 0.000151
+0.40%
$ 150.77 billion $ 1
Aug 23, 2023 $ 0.00015
+0.10%
$ 150.26 billion $ 1
Aug 22, 2023 $ 0.00015
-0.26%
$ 150.02 billion $ 1
Aug 21, 2023 $ 0.00015
-0.61%
$ 150.43 billion $ 1
Aug 20, 2023 $ 0.000151
+0.20%
$ 151.4 billion $ 1
Aug 19, 2023 $ 0.000151
+0.17%
$ 151.12 billion $ 1
Aug 18, 2023 $ 0.000151
+0.03%
$ 150.93 billion $ 1
Aug 17, 2023 $ 0.000151
+0.42%
$ 150.86 billion $ 1
Aug 16, 2023 $ 0.00015
+0.23%
$ 150.35 billion $ 1
Aug 15, 2023 $ 0.00015
+0.13%
$ 150.05 billion $ 1
Aug 14, 2023 $ 0.00015
-0.03%
$ 149.84 billion $ 1
Aug 13, 2023 $ 0.00015
-0.28%
$ 149.67 billion $ 1
Aug 12, 2023 $ 0.00015
+0.12%
$ 150.06 billion $ 1
Aug 11, 2023 $ 0.00015
+0.01%
$ 149.89 billion $ 1
Aug 10, 2023 $ 0.00015
-0.03%
$ 149.86 billion $ 1
Aug 9, 2023 $ 0.00015
-0.03%
$ 149.9 billion $ 1
Aug 8, 2023 $ 0.00015
+0.08%
$ 149.98 billion $ 1