AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0000736
-0.01%
$ 73,639 $ 352,264
12:06 PM $ 0.0000736
+0.00%
$ 73,639 $ 352,167
12:05 PM $ 0.0000737
+0.00%
$ 73,639 $ 352,555
12:01 PM $ 0.0000737
+0.00%
$ 73,687 $ 352,448
12:00 PM $ 0.0000737
+0.01%
$ 73,687 $ 352,615
11:56 AM $ 0.0000737
+0.00%
$ 73,713 $ 352,599
11:55 AM $ 0.0000737
+0.00%
$ 73,713 $ 353,109
11:51 AM $ 0.0000737
+0.00%
$ 73,701 $ 353,057
11:50 AM $ 0.0000737
+0.00%
$ 73,701 $ 352,619
11:46 AM $ 0.0000737
+0.00%
$ 73,677 $ 352,552
11:45 AM $ 0.0000737
-0.02%
$ 73,677 $ 353,793
11:41 AM $ 0.0000737
+0.00%
$ 73,716 $ 353,702
11:40 AM $ 0.0000737
+0.03%
$ 73,716 $ 352,936
11:36 AM $ 0.0000737
+0.00%
$ 73,695 $ 352,898
11:35 AM $ 0.0000737
+0.00%
$ 73,695 $ 353,137
11:31 AM $ 0.0000737
+0.00%
$ 73,721 $ 353,102
11:30 AM $ 0.0000737
+0.00%
$ 73,721 $ 353,524
11:26 AM $ 0.0000737
+0.00%
$ 73,688 $ 353,444
11:25 AM $ 0.0000737
+0.00%
$ 73,688 $ 353,468
11:21 AM $ 0.0000737
+0.00%
$ 73,713 $ 353,432
11:20 AM $ 0.0000737
+0.00%
$ 73,713 $ 354,297
11:16 AM $ 0.0000737
+0.00%
$ 73,713 $ 354,194
11:15 AM $ 0.0000737
+0.00%
$ 73,713 $ 354,253
11:11 AM $ 0.0000737
+0.00%
$ 73,681 $ 354,182
11:10 AM $ 0.0000737
+0.00%
$ 73,681 $ 354,162
11:06 AM $ 0.0000737
+0.00%
$ 73,716 $ 354,083
11:05 AM $ 0.0000737
+0.00%
$ 73,716 $ 353,845
11:01 AM $ 0.0000737
+0.00%
$ 73,713 $ 353,849
11:00 AM $ 0.0000737
+0.00%
$ 73,713 $ 353,849
10:56 AM $ 0.0000737
+0.00%
$ 73,714 $ 353,854
10:55 AM $ 0.0000737
+0.01%
$ 73,714 $ 354,020
10:51 AM $ 0.0000737
+0.00%
$ 73,735 $ 354,082
10:50 AM $ 0.0000737
+0.01%
$ 73,735 $ 354,087
10:46 AM $ 0.0000737
+0.00%
$ 73,675 $ 353,658
10:45 AM $ 0.0000737
+0.00%
$ 73,675 $ 353,658
10:41 AM $ 0.0000737
+0.00%
$ 73,695 $ 354,192
10:40 AM $ 0.0000737
+0.00%
$ 73,695 $ 354,192
10:36 AM $ 0.0000737
+0.00%
$ 73,681 $ 354,155
10:35 AM $ 0.0000737
+0.00%
$ 73,681 $ 354,155
10:31 AM $ 0.0000737
+0.00%
$ 73,695 $ 355,077
10:30 AM $ 0.0000737
+0.00%
$ 73,695 $ 355,077
10:26 AM $ 0.0000737
+0.00%
$ 73,700 $ 355,859
10:25 AM $ 0.0000738
+0.01%
$ 73,700 $ 355,859
10:21 AM $ 0.0000738
+0.00%
$ 73,765 $ 355,623
10:20 AM $ 0.0000737
+0.00%
$ 73,765 $ 355,623
10:16 AM $ 0.0000737
+0.00%
$ 73,693 $ 355,050
10:15 AM $ 0.0000737
+0.00%
$ 73,693 $ 355,050
10:11 AM $ 0.0000737
+0.00%
$ 73,714 $ 354,825
10:10 AM $ 0.0000737
+0.04%
$ 73,714 $ 354,825
10:06 AM $ 0.0000736
+0.00%
$ 73,631 $ 354,302
Download