AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000761
+0.73%
$ 76,046 $ 348,323
Jun 2, 3 AM $ 0.0000755
+0.01%
$ 75,493 $ 348,731
Jun 2, 2 AM $ 0.0000755
-0.08%
$ 75,483 $ 346,313
Jun 2, 1 AM $ 0.0000756
-0.26%
$ 75,545 $ 345,926
Jun 2, 12 AM $ 0.0000757
-0.04%
$ 75,716 $ 345,798
Jun 1, 11 PM $ 0.0000757
-0.04%
$ 75,737 $ 348,480
Jun 1, 10 PM $ 0.0000758
-1.29%
$ 75,766 $ 352,450
Jun 1, 9 PM $ 0.0000768
-0.03%
$ 76,751 $ 351,834
Jun 1, 8 PM $ 0.0000768
+0.94%
$ 76,770 $ 353,495
Jun 1, 7 PM $ 0.0000761
-0.01%
$ 76,056 $ 355,015
Jun 1, 6 PM $ 0.0000761
+1.05%
$ 76,065 $ 358,152
Jun 1, 5 PM $ 0.0000753
+0.03%
$ 75,275 $ 363,549
Jun 1, 4 PM $ 0.0000753
-1.57%
$ 75,249 $ 362,164
Jun 1, 3 PM $ 0.0000764
-0.07%
$ 76,439 $ 362,255
Jun 1, 2 PM $ 0.0000765
+0.05%
$ 76,489 $ 362,887
Jun 1, 1 PM $ 0.0000765
-0.03%
$ 76,496 $ 365,004
Jun 1, 12 PM $ 0.0000766
+0.12%
$ 76,546 $ 367,764
Jun 1, 11 AM $ 0.0000765
+0.05%
$ 76,490 $ 365,658
Jun 1, 10 AM $ 0.0000765
-0.08%
$ 76,464 $ 368,335
Jun 1, 9 AM $ 0.0000766
+0.46%
$ 76,554 $ 365,921
Jun 1, 8 AM $ 0.0000762
+0.00%
$ 76,207 $ 366,661
Jun 1, 7 AM $ 0.0000762
+0.01%
$ 76,210 $ 369,557
Jun 1, 6 AM $ 0.0000762
-0.01%
$ 76,184 $ 369,208
Jun 1, 5 AM $ 0.0000762
+0.02%
$ 76,170 $ 368,604
Jun 1, 4 AM $ 0.0000762
+0.86%
$ 76,156 $ 367,460
Jun 1, 3 AM $ 0.0000756
+0.04%
$ 75,550 $ 367,852
Jun 1, 2 AM $ 0.0000755
-1.28%
$ 75,536 $ 370,677
Jun 1, 1 AM $ 0.0000766
-0.16%
$ 76,551 $ 374,093
Jun 1, 12 AM $ 0.0000766
-2.17%
$ 76,590 $ 373,834
May 31, 11 PM $ 0.0000783
+0.00%
$ 78,293 $ 374,231
May 31, 10 PM $ 0.0000783
-0.01%
$ 78,292 $ 375,539
May 31, 9 PM $ 0.0000783
-0.03%
$ 78,311 $ 378,953
May 31, 8 PM $ 0.0000783
+0.46%
$ 78,335 $ 379,305
May 31, 7 PM $ 0.000078
+0.01%
$ 77,967 $ 379,100
May 31, 6 PM $ 0.000078
-0.02%
$ 77,956 $ 378,104
May 31, 5 PM $ 0.000078
-0.24%
$ 77,975 $ 378,538
May 31, 4 PM $ 0.0000782
+0.55%
$ 78,165 $ 380,450
May 31, 3 PM $ 0.0000778
-0.01%
$ 77,741 $ 380,968
May 31, 2 PM $ 0.0000777
+0.13%
$ 77,728 $ 379,493
May 31, 1 PM $ 0.0000776
-0.02%
$ 77,606 $ 377,877
May 31, 12 PM $ 0.0000777
+0.07%
$ 77,646 $ 376,032
May 31, 11 AM $ 0.0000775
-0.13%
$ 77,537 $ 378,583
May 31, 10 AM $ 0.0000776
-0.01%
$ 77,625 $ 375,918
May 31, 9 AM $ 0.0000776
+0.11%
$ 77,631 $ 378,146
May 31, 8 AM $ 0.0000776
-0.07%
$ 77,549 $ 377,046
May 31, 7 AM $ 0.0000776
+0.06%
$ 77,603 $ 374,411
May 31, 6 AM $ 0.0000776
-0.08%
$ 77,544 $ 374,692
May 31, 5 AM $ 0.0000776
+0.21%
$ 77,608 $ 372,952
May 31, 4 AM $ 0.0000775
+0.02%
$ 77,464 $ 372,891
May 31, 3 AM $ 0.0000774
+0.00%
$ 77,439 $ 373,815