AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0000709
+2.62%
$ 70,908 $ 361,656
Jun 4, 3 AM $ 0.000069
-0.08%
$ 69,019 $ 362,721
Jun 4, 2 AM $ 0.0000692
-2.82%
$ 69,142 $ 362,812
Jun 4, 1 AM $ 0.0000712
-0.38%
$ 71,150 $ 362,992
Jun 4, 12 AM $ 0.0000714
-1.53%
$ 71,418 $ 362,571
Jun 3, 11 PM $ 0.0000725
+0.08%
$ 72,539 $ 362,176
Jun 3, 10 PM $ 0.0000725
+0.03%
$ 72,503 $ 363,850
Jun 3, 9 PM $ 0.0000725
-0.74%
$ 72,480 $ 365,525
Jun 3, 8 PM $ 0.000073
-0.07%
$ 73,023 $ 366,736
Jun 3, 7 PM $ 0.0000731
+0.09%
$ 73,073 $ 366,240
Jun 3, 6 PM $ 0.000073
-0.10%
$ 72,999 $ 366,409
Jun 3, 5 PM $ 0.0000731
+0.09%
$ 73,072 $ 365,468
Jun 3, 4 PM $ 0.000073
-1.99%
$ 73,009 $ 367,711
Jun 3, 3 PM $ 0.0000745
-0.05%
$ 74,493 $ 365,013
Jun 3, 2 PM $ 0.0000745
+0.04%
$ 74,523 $ 364,375
Jun 3, 1 PM $ 0.0000745
-0.12%
$ 74,496 $ 363,916
Jun 3, 12 PM $ 0.0000746
+0.90%
$ 74,577 $ 362,300
Jun 3, 11 AM $ 0.0000747
+0.06%
$ 74,650 $ 360,616
Jun 3, 10 AM $ 0.0000746
+0.50%
$ 74,617 $ 359,673
Jun 3, 9 AM $ 0.0000743
-0.05%
$ 74,270 $ 359,089
Jun 3, 8 AM $ 0.0000743
+0.04%
$ 74,305 $ 360,797
Jun 3, 7 AM $ 0.0000743
-0.16%
$ 74,278 $ 362,136
Jun 3, 6 AM $ 0.0000744
+1.30%
$ 74,388 $ 360,864
Jun 3, 5 AM $ 0.0000735
+0.10%
$ 73,447 $ 359,270
Jun 3, 4 AM $ 0.0000734
+0.03%
$ 73,392 $ 360,500
Jun 3, 3 AM $ 0.0000734
-0.08%
$ 73,383 $ 358,563
Jun 3, 2 AM $ 0.0000735
-0.02%
$ 73,451 $ 358,989
Jun 3, 1 AM $ 0.0000735
+0.08%
$ 73,481 $ 358,104
Jun 3, 12 AM $ 0.0000734
-0.08%
$ 73,432 $ 360,071
Jun 2, 11 PM $ 0.0000735
-1.53%
$ 73,463 $ 358,467
Jun 2, 10 PM $ 0.0000746
+0.00%
$ 74,589 $ 354,349
Jun 2, 9 PM $ 0.0000747
+0.53%
$ 74,660 $ 351,558
Jun 2, 8 PM $ 0.0000743
+0.97%
$ 74,252 $ 348,975
Jun 2, 7 PM $ 0.0000735
-0.32%
$ 73,528 $ 348,655
Jun 2, 6 PM $ 0.0000738
+0.02%
$ 73,764 $ 347,009
Jun 2, 5 PM $ 0.0000737
+0.25%
$ 73,739 $ 345,473
Jun 2, 4 PM $ 0.0000736
-0.02%
$ 73,543 $ 343,764
Jun 2, 3 PM $ 0.0000736
-3.15%
$ 73,559 $ 342,346
Jun 2, 2 PM $ 0.000076
-0.17%
$ 75,958 $ 342,789
Jun 2, 1 PM $ 0.0000761
-0.04%
$ 76,098 $ 340,930
Jun 2, 12 PM $ 0.0000761
+0.00%
$ 76,123 $ 339,611
Jun 2, 11 AM $ 0.0000761
+0.64%
$ 76,116 $ 341,819
Jun 2, 10 AM $ 0.0000746
+0.20%
$ 74,619 $ 341,202
Jun 2, 9 AM $ 0.0000744
-0.25%
$ 74,439 $ 344,052
Jun 2, 8 AM $ 0.0000746
-0.05%
$ 74,627 $ 343,328
Jun 2, 7 AM $ 0.0000746
-0.52%
$ 74,596 $ 344,797
Jun 2, 6 AM $ 0.000075
-0.66%
$ 74,989 $ 346,502
Jun 2, 5 AM $ 0.0000755
-0.67%
$ 75,487 $ 348,900
Jun 2, 4 AM $ 0.0000761
+0.73%
$ 76,046 $ 348,323
Jun 2, 3 AM $ 0.0000755
+0.01%
$ 75,493 $ 348,731