AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000668
+0.18%
$ 66,764 $ 322,832
Jun 6, 4 AM $ 0.0000666
-0.81%
$ 66,641 $ 326,393
Jun 6, 3 AM $ 0.0000672
-0.45%
$ 67,187 $ 327,460
Jun 6, 2 AM $ 0.0000675
-0.47%
$ 67,495 $ 326,588
Jun 6, 1 AM $ 0.0000678
+0.12%
$ 67,818 $ 327,614
Jun 6, 12 AM $ 0.0000677
-0.08%
$ 67,737 $ 330,311
Jun 5, 11 PM $ 0.0000678
+0.06%
$ 67,784 $ 332,123
Jun 5, 10 PM $ 0.0000678
-0.24%
$ 67,746 $ 333,926
Jun 5, 9 PM $ 0.0000679
+0.19%
$ 67,909 $ 333,831
Jun 5, 8 PM $ 0.0000678
-0.01%
$ 67,767 $ 334,625
Jun 5, 7 PM $ 0.0000678
-0.22%
$ 67,772 $ 334,815
Jun 5, 6 PM $ 0.0000679
-1.59%
$ 67,922 $ 335,421
Jun 5, 5 PM $ 0.0000691
+0.07%
$ 69,042 $ 335,948
Jun 5, 4 PM $ 0.000069
+0.30%
$ 69,004 $ 336,464
Jun 5, 3 PM $ 0.0000688
-0.01%
$ 68,786 $ 340,447
Jun 5, 2 PM $ 0.0000688
+0.00%
$ 68,779 $ 341,242
Jun 5, 1 PM $ 0.0000688
+0.01%
$ 68,781 $ 341,151
Jun 5, 12 PM $ 0.0000688
+0.02%
$ 68,792 $ 341,237
Jun 5, 11 AM $ 0.0000688
+0.47%
$ 68,781 $ 344,055
Jun 5, 10 AM $ 0.0000685
-0.88%
$ 68,460 $ 345,981
Jun 5, 9 AM $ 0.0000691
+0.28%
$ 69,071 $ 345,948
Jun 5, 8 AM $ 0.0000689
+0.42%
$ 68,881 $ 347,895
Jun 5, 7 AM $ 0.0000686
-0.46%
$ 68,596 $ 348,631
Jun 5, 6 AM $ 0.0000689
-3.35%
$ 68,915 $ 348,737
Jun 5, 5 AM $ 0.0000713
-0.41%
$ 71,303 $ 349,586
Jun 5, 4 AM $ 0.0000716
+0.07%
$ 71,595 $ 349,943
Jun 5, 3 AM $ 0.0000715
+0.49%
$ 71,534 $ 350,219
Jun 5, 2 AM $ 0.0000712
-0.18%
$ 71,186 $ 351,782
Jun 5, 1 AM $ 0.0000713
-0.21%
$ 71,317 $ 351,205
Jun 5, 12 AM $ 0.0000715
+0.20%
$ 71,467 $ 351,229
Jun 4, 11 PM $ 0.0000713
+0.20%
$ 71,314 $ 350,700
Jun 4, 10 PM $ 0.0000713
+0.00%
$ 71,281 $ 350,297
Jun 4, 9 PM $ 0.0000713
+0.09%
$ 71,281 $ 352,516
Jun 4, 8 PM $ 0.0000713
+0.08%
$ 71,247 $ 352,893
Jun 4, 7 PM $ 0.0000712
-0.10%
$ 71,191 $ 353,631
Jun 4, 6 PM $ 0.0000713
+0.04%
$ 71,243 $ 353,199
Jun 4, 5 PM $ 0.0000712
-0.42%
$ 71,215 $ 353,971
Jun 4, 4 PM $ 0.0000715
+0.12%
$ 71,449 $ 354,181
Jun 4, 3 PM $ 0.0000714
+1.16%
$ 71,366 $ 353,875
Jun 4, 2 PM $ 0.0000705
+1.33%
$ 70,463 $ 354,683
Jun 4, 1 PM $ 0.0000695
+0.03%
$ 69,537 $ 356,509
Jun 4, 12 PM $ 0.0000695
+0.14%
$ 69,514 $ 360,271
Jun 4, 11 AM $ 0.0000694
-0.33%
$ 69,420 $ 360,806
Jun 4, 10 AM $ 0.0000697
+0.28%
$ 69,657 $ 362,280
Jun 4, 9 AM $ 0.0000695
+0.06%
$ 69,454 $ 363,742
Jun 4, 8 AM $ 0.0000694
+0.28%
$ 69,404 $ 362,762
Jun 4, 7 AM $ 0.0000692
-0.87%
$ 69,214 $ 360,677
Jun 4, 6 AM $ 0.0000698
-0.05%
$ 69,814 $ 362,407
Jun 4, 5 AM $ 0.0000699
-1.49%
$ 69,848 $ 362,564
Jun 4, 4 AM $ 0.0000709
+2.62%
$ 70,908 $ 361,656