AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000714
-0.45%
$ 71,420 $ 298,098
Jun 8, 5 AM $ 0.0000717
-0.06%
$ 71,705 $ 299,258
Jun 8, 4 AM $ 0.0000718
-1.03%
$ 71,745 $ 297,809
Jun 8, 3 AM $ 0.0000725
-1.32%
$ 72,514 $ 299,384
Jun 8, 2 AM $ 0.0000735
+1.61%
$ 73,482 $ 296,985
Jun 8, 1 AM $ 0.0000723
+0.76%
$ 72,332 $ 294,707
Jun 8, 12 AM $ 0.0000723
+0.37%
$ 72,315 $ 329,322
Jun 7, 11 PM $ 0.0000715
+2.39%
$ 71,536 $ 328,591
Jun 7, 10 PM $ 0.0000699
-0.04%
$ 69,868 $ 328,528
Jun 7, 9 PM $ 0.0000699
+0.00%
$ 69,899 $ 328,530
Jun 7, 8 PM $ 0.0000699
-0.04%
$ 69,901 $ 330,054
Jun 7, 7 PM $ 0.0000699
-1.26%
$ 69,927 $ 326,176
Jun 7, 6 PM $ 0.0000708
+0.73%
$ 70,818 $ 327,210
Jun 7, 5 PM $ 0.0000708
-0.04%
$ 70,767 $ 330,981
Jun 7, 4 PM $ 0.0000708
+0.37%
$ 70,793 $ 331,981
Jun 7, 3 PM $ 0.0000705
+0.54%
$ 70,499 $ 335,111
Jun 7, 2 PM $ 0.0000701
+0.02%
$ 70,118 $ 336,086
Jun 7, 1 PM $ 0.0000701
-0.13%
$ 70,103 $ 338,692
Jun 7, 12 PM $ 0.0000702
+0.32%
$ 70,196 $ 342,233
Jun 7, 11 AM $ 0.00007
-0.03%
$ 69,972 $ 340,767
Jun 7, 10 AM $ 0.00007
-0.28%
$ 69,990 $ 339,603
Jun 7, 9 AM $ 0.0000702
-0.01%
$ 70,188 $ 339,515
Jun 7, 8 AM $ 0.0000702
-0.92%
$ 70,195 $ 342,969
Jun 7, 7 AM $ 0.0000709
+0.91%
$ 70,848 $ 343,896
Jun 7, 6 AM $ 0.0000702
+0.10%
$ 70,211 $ 340,918
Jun 7, 5 AM $ 0.0000701
+0.01%
$ 70,140 $ 343,327
Jun 7, 4 AM $ 0.0000701
+2.27%
$ 70,133 $ 341,298
Jun 7, 3 AM $ 0.0000686
+0.03%
$ 68,595 $ 338,430
Jun 7, 2 AM $ 0.0000686
+0.08%
$ 68,555 $ 339,794
Jun 7, 1 AM $ 0.0000685
-0.10%
$ 68,498 $ 342,445
Jun 7, 12 AM $ 0.0000686
+0.07%
$ 68,550 $ 341,232
Jun 6, 11 PM $ 0.0000685
-0.08%
$ 68,504 $ 338,423
Jun 6, 10 PM $ 0.0000686
+0.01%
$ 68,560 $ 337,922
Jun 6, 9 PM $ 0.0000686
+0.09%
$ 68,553 $ 337,442
Jun 6, 8 PM $ 0.0000685
+0.01%
$ 68,488 $ 336,938
Jun 6, 7 PM $ 0.0000685
-1.29%
$ 68,484 $ 338,191
Jun 6, 6 PM $ 0.0000694
+0.04%
$ 69,390 $ 337,542
Jun 6, 5 PM $ 0.0000694
-0.06%
$ 69,360 $ 336,926
Jun 6, 4 PM $ 0.0000694
+0.00%
$ 69,396 $ 335,795
Jun 6, 3 PM $ 0.0000694
-0.08%
$ 69,368 $ 333,316
Jun 6, 2 PM $ 0.0000694
+0.09%
$ 69,425 $ 333,693
Jun 6, 1 PM $ 0.0000694
-0.03%
$ 69,365 $ 332,548
Jun 6, 12 PM $ 0.0000694
+0.03%
$ 69,378 $ 330,759
Jun 6, 11 AM $ 0.0000693
-0.11%
$ 69,326 $ 327,489
Jun 6, 10 AM $ 0.0000694
+0.13%
$ 69,406 $ 325,279
Jun 6, 9 AM $ 0.0000693
-0.07%
$ 69,319 $ 325,279
Jun 6, 8 AM $ 0.0000694
+0.41%
$ 69,373 $ 322,437
Jun 6, 7 AM $ 0.0000692
+1.30%
$ 69,182 $ 322,162
Jun 6, 6 AM $ 0.0000683
+2.29%
$ 68,292 $ 324,629
Jun 6, 5 AM $ 0.0000668
+0.18%
$ 66,764 $ 322,832