AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0000711
-0.21%
$ 71,129 $ 352,247
Jun 10, 5 AM $ 0.0000713
-0.79%
$ 71,257 $ 353,795
Jun 10, 4 AM $ 0.0000718
-0.09%
$ 71,822 $ 309,746
Jun 10, 3 AM $ 0.0000719
+0.42%
$ 71,879 $ 309,944
Jun 10, 2 AM $ 0.0000716
-0.60%
$ 71,574 $ 309,557
Jun 10, 1 AM $ 0.000072
+0.39%
$ 71,999 $ 310,240
Jun 10, 12 AM $ 0.0000717
+0.92%
$ 71,714 $ 311,068
Jun 9, 11 PM $ 0.0000711
-0.90%
$ 71,076 $ 312,221
Jun 9, 10 PM $ 0.000072
+1.05%
$ 72,034 $ 314,424
Jun 9, 9 PM $ 0.0000713
+0.64%
$ 71,315 $ 314,816
Jun 9, 8 PM $ 0.0000708
-0.10%
$ 70,835 $ 312,977
Jun 9, 7 PM $ 0.0000709
+0.09%
$ 70,909 $ 354,678
Jun 9, 6 PM $ 0.0000709
+0.82%
$ 70,842 $ 308,577
Jun 9, 5 PM $ 0.0000703
+0.68%
$ 70,282 $ 308,897
Jun 9, 4 PM $ 0.0000698
-3.08%
$ 69,796 $ 354,556
Jun 9, 3 PM $ 0.000072
+0.36%
$ 71,985 $ 355,088
Jun 9, 2 PM $ 0.0000717
-1.12%
$ 71,724 $ 354,455
Jun 9, 1 PM $ 0.0000725
-0.28%
$ 72,534 $ 353,506
Jun 9, 12 PM $ 0.0000727
+0.28%
$ 72,734 $ 355,949
Jun 9, 11 AM $ 0.0000726
-1.09%
$ 72,546 $ 357,031
Jun 9, 10 AM $ 0.0000733
-0.04%
$ 73,333 $ 355,329
Jun 9, 9 AM $ 0.0000733
+0.04%
$ 73,338 $ 354,751
Jun 9, 8 AM $ 0.0000733
-1.53%
$ 73,284 $ 354,712
Jun 9, 7 AM $ 0.0000745
+1.06%
$ 74,453 $ 354,091
Jun 9, 6 AM $ 0.0000737
+0.16%
$ 73,667 $ 351,719
Jun 9, 5 AM $ 0.0000737
-0.10%
$ 73,661 $ 349,250
Jun 9, 4 AM $ 0.0000726
-0.67%
$ 72,596 $ 350,646
Jun 9, 3 AM $ 0.0000731
-0.15%
$ 73,083 $ 305,772
Jun 9, 2 AM $ 0.0000732
+0.04%
$ 73,199 $ 308,819
Jun 9, 1 AM $ 0.0000727
+0.17%
$ 72,683 $ 350,510
Jun 9, 12 AM $ 0.0000726
-0.74%
$ 72,550 $ 350,034
Jun 8, 11 PM $ 0.0000726
-0.65%
$ 72,599 $ 352,556
Jun 8, 10 PM $ 0.0000731
-0.06%
$ 73,071 $ 307,989
Jun 8, 9 PM $ 0.0000731
+0.06%
$ 73,095 $ 308,036
Jun 8, 8 PM $ 0.000073
-0.09%
$ 73,027 $ 307,572
Jun 8, 7 PM $ 0.0000731
+0.12%
$ 73,092 $ 307,998
Jun 8, 6 PM $ 0.000073
+0.18%
$ 73,002 $ 308,174
Jun 8, 5 PM $ 0.0000729
-0.34%
$ 72,886 $ 304,340
Jun 8, 4 PM $ 0.0000734
-0.04%
$ 73,425 $ 301,932
Jun 8, 3 PM $ 0.0000735
+0.49%
$ 73,453 $ 300,507
Jun 8, 2 PM $ 0.0000731
-0.30%
$ 73,085 $ 299,541
Jun 8, 1 PM $ 0.0000726
+0.22%
$ 72,639 $ 338,848
Jun 8, 12 PM $ 0.0000731
+1.11%
$ 73,104 $ 334,836
Jun 8, 11 AM $ 0.0000723
+0.35%
$ 72,333 $ 300,041
Jun 8, 10 AM $ 0.0000721
-0.55%
$ 72,074 $ 300,640
Jun 8, 9 AM $ 0.0000721
-0.02%
$ 72,050 $ 300,507
Jun 8, 8 AM $ 0.0000721
-0.65%
$ 72,065 $ 298,735
Jun 8, 7 AM $ 0.0000718
+0.39%
$ 71,801 $ 296,392
Jun 8, 6 AM $ 0.0000714
-0.45%
$ 71,420 $ 298,098
Jun 8, 5 AM $ 0.0000717
-0.06%
$ 71,705 $ 299,258