AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 4
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0000734
+0.00%
$ 73,261 $ 358,155
5:35 AM $ 0.0000733
-0.08%
$ 73,261 $ 357,348
5:30 AM $ 0.0000734
+0.02%
$ 73,261 $ 356,988
5:25 AM $ 0.0000733
+0.01%
$ 73,261 $ 357,203
5:20 AM $ 0.0000734
-0.05%
$ 73,261 $ 357,177
5:15 AM $ 0.0000734
+0.02%
$ 73,261 $ 357,530
5:10 AM $ 0.0000734
+0.02%
$ 73,261 $ 357,614
5:05 AM $ 0.0000734
+0.09%
$ 73,261 $ 357,441
5:00 AM $ 0.0000733
-0.01%
$ 73,261 $ 357,972
4:55 AM $ 0.0000732
+0.02%
$ 73,261 $ 357,960
4:50 AM $ 0.0000733
-0.02%
$ 73,261 $ 358,658
4:45 AM $ 0.0000732
-0.01%
$ 73,261 $ 358,754
4:40 AM $ 0.0000733
+0.01%
$ 73,261 $ 359,221
4:35 AM $ 0.0000733
-0.06%
$ 73,261 $ 359,417
4:30 AM $ 0.0000733
+0.05%
$ 73,261 $ 360,253
4:25 AM $ 0.0000733
-0.04%
$ 73,261 $ 359,988
4:20 AM $ 0.0000733
+0.01%
$ 73,261 $ 360,187
4:15 AM $ 0.0000734
-0.06%
$ 73,261 $ 360,481
4:05 AM $ 0.0000733
-0.01%
$ 73,261 $ 361,062
4:00 AM $ 0.0000733
-0.09%
$ 73,261 $ 361,772
3:55 AM $ 0.0000734
+0.10%
$ 73,261 $ 361,511
3:50 AM $ 0.0000733
+0.00%
$ 73,261 $ 361,533
3:49 AM $ 0.0000733
+0.00%
$ 73,261 $ 361,533
3:45 AM $ 0.0000733
+0.00%
$ 73,261 $ 360,623
3:44 AM $ 0.0000734
+0.00%
$ 73,368 $ 360,623
3:40 AM $ 0.0000734
+0.00%
$ 73,368 $ 360,333
3:39 AM $ 0.0000733
+0.00%
$ 73,323 $ 360,333
3:35 AM $ 0.0000733
+0.00%
$ 73,323 $ 360,618
3:34 AM $ 0.0000733
+0.00%
$ 73,307 $ 360,618
3:30 AM $ 0.0000733
+0.00%
$ 73,307 $ 360,337
3:29 AM $ 0.0000733
+0.00%
$ 73,339 $ 360,337
3:25 AM $ 0.0000733
+0.00%
$ 73,339 $ 359,861
3:24 AM $ 0.0000733
+0.00%
$ 73,284 $ 359,861
3:20 AM $ 0.0000733
+0.00%
$ 73,284 $ 358,567
3:19 AM $ 0.0000733
+0.00%
$ 73,338 $ 358,567
3:15 AM $ 0.0000733
+0.00%
$ 73,338 $ 358,981
3:14 AM $ 0.0000733
+0.00%
$ 73,253 $ 358,981
3:10 AM $ 0.0000733
-0.10%
$ 73,253 $ 358,604
3:09 AM $ 0.0000734
+0.00%
$ 73,357 $ 358,604
3:05 AM $ 0.0000734
+0.00%
$ 73,357 $ 358,819
3:04 AM $ 0.0000734
+0.00%
$ 73,402 $ 358,819
3:00 AM $ 0.0000734
+0.00%
$ 73,402 $ 358,889
2:59 AM $ 0.0000733
+0.00%
$ 73,292 $ 358,889
2:55 AM $ 0.0000733
+0.00%
$ 73,292 $ 358,712
2:54 AM $ 0.0000733
+0.00%
$ 73,327 $ 358,712
2:50 AM $ 0.0000733
+0.00%
$ 73,327 $ 359,147
2:49 AM $ 0.0000733
+0.00%
$ 73,318 $ 359,147
2:45 AM $ 0.0000733
+0.02%
$ 73,318 $ 358,737
2:44 AM $ 0.0000733
+0.00%
$ 73,297 $ 358,737
2:40 AM $ 0.0000733
-0.08%
$ 73,297 $ 359,013