AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000717
-1.17%
$ 71,710 $ 349,770
Jun 12, 6 AM $ 0.0000725
-0.01%
$ 72,517 $ 351,186
Jun 12, 5 AM $ 0.0000725
+0.02%
$ 72,538 $ 352,622
Jun 12, 4 AM $ 0.0000725
-0.03%
$ 72,537 $ 351,772
Jun 12, 3 AM $ 0.0000725
+0.02%
$ 72,526 $ 351,707
Jun 12, 2 AM $ 0.0000725
-0.06%
$ 72,500 $ 353,479
Jun 12, 1 AM $ 0.0000725
+0.89%
$ 72,518 $ 352,730
Jun 12, 12 AM $ 0.0000719
+0.88%
$ 71,874 $ 349,025
Jun 11, 11 PM $ 0.0000713
+0.10%
$ 71,244 $ 350,000
Jun 11, 10 PM $ 0.0000712
-0.18%
$ 71,177 $ 349,284
Jun 11, 9 PM $ 0.0000713
-1.27%
$ 71,311 $ 347,708
Jun 11, 8 PM $ 0.0000717
-1.42%
$ 71,708 $ 308,962
Jun 11, 7 PM $ 0.0000728
+0.11%
$ 72,776 $ 305,595
Jun 11, 6 PM $ 0.0000727
+1.85%
$ 72,684 $ 307,308
Jun 11, 5 PM $ 0.0000714
-0.02%
$ 71,399 $ 344,908
Jun 11, 4 PM $ 0.0000714
+0.15%
$ 71,389 $ 344,296
Jun 11, 3 PM $ 0.0000713
+0.10%
$ 71,295 $ 346,317
Jun 11, 2 PM $ 0.0000712
+0.04%
$ 71,195 $ 346,200
Jun 11, 1 PM $ 0.0000712
-0.05%
$ 71,168 $ 345,498
Jun 11, 12 PM $ 0.0000712
-0.70%
$ 71,205 $ 346,462
Jun 11, 11 AM $ 0.0000717
+0.01%
$ 71,719 $ 344,477
Jun 11, 10 AM $ 0.0000717
+0.09%
$ 71,723 $ 343,270
Jun 11, 9 AM $ 0.0000717
-0.10%
$ 71,672 $ 347,850
Jun 11, 8 AM $ 0.0000717
+0.04%
$ 71,729 $ 349,808
Jun 11, 7 AM $ 0.0000717
+0.76%
$ 71,688 $ 349,231
Jun 11, 6 AM $ 0.0000712
-1.06%
$ 71,147 $ 346,657
Jun 11, 5 AM $ 0.000072
+0.50%
$ 71,959 $ 344,785
Jun 11, 4 AM $ 0.0000716
+1.25%
$ 71,600 $ 346,362
Jun 11, 3 AM $ 0.0000707
-0.54%
$ 70,715 $ 349,429
Jun 11, 2 AM $ 0.0000711
+1.96%
$ 71,097 $ 346,528
Jun 11, 1 AM $ 0.0000698
-0.02%
$ 69,743 $ 346,505
Jun 11, 12 AM $ 0.0000698
+0.33%
$ 69,744 $ 348,755
Jun 10, 11 PM $ 0.0000695
-0.22%
$ 69,500 $ 347,397
Jun 10, 10 PM $ 0.0000696
-0.16%
$ 69,623 $ 346,443
Jun 10, 9 PM $ 0.0000697
-1.41%
$ 69,739 $ 345,988
Jun 10, 8 PM $ 0.0000707
+0.60%
$ 70,740 $ 345,057
Jun 10, 7 PM $ 0.0000706
-0.25%
$ 70,580 $ 348,002
Jun 10, 6 PM $ 0.0000708
-0.03%
$ 70,757 $ 348,197
Jun 10, 5 PM $ 0.0000708
+0.10%
$ 70,781 $ 352,076
Jun 10, 4 PM $ 0.0000707
-1.27%
$ 70,645 $ 350,944
Jun 10, 3 PM $ 0.0000715
+1.08%
$ 71,534 $ 349,604
Jun 10, 2 PM $ 0.0000708
+0.34%
$ 70,742 $ 349,828
Jun 10, 1 PM $ 0.0000705
-0.42%
$ 70,465 $ 350,089
Jun 10, 12 PM $ 0.0000707
-0.71%
$ 70,718 $ 349,535
Jun 10, 11 AM $ 0.0000712
-0.06%
$ 71,218 $ 348,784
Jun 10, 10 AM $ 0.0000713
+0.00%
$ 71,270 $ 350,393
Jun 10, 9 AM $ 0.0000713
-0.70%
$ 71,273 $ 347,873
Jun 10, 8 AM $ 0.0000718
+1.08%
$ 71,773 $ 347,789
Jun 10, 7 AM $ 0.000071
-0.19%
$ 71,007 $ 349,365
Jun 10, 6 AM $ 0.0000711
-0.21%
$ 71,129 $ 352,247