AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000671
+0.87%
$ 67,134 $ 230,673
Apr 3, 2 PM $ 0.0000671
-0.85%
$ 67,083 $ 229,669
Apr 3, 1 PM $ 0.0000677
-0.05%
$ 67,659 $ 227,373
Apr 3, 12 PM $ 0.0000684
+0.00%
$ 68,362 $ 225,114
Apr 3, 11 AM $ 0.0000684
+1.28%
$ 68,360 $ 224,837
Apr 3, 10 AM $ 0.0000675
+1.02%
$ 67,495 $ 221,656
Apr 3, 9 AM $ 0.0000668
-0.01%
$ 66,810 $ 218,656
Apr 3, 8 AM $ 0.0000668
+0.59%
$ 66,795 $ 212,267
Apr 3, 7 AM $ 0.0000664
+0.36%
$ 66,396 $ 207,241
Apr 3, 6 AM $ 0.0000662
-0.32%
$ 66,176 $ 208,623
Apr 3, 5 AM $ 0.0000664
-0.39%
$ 66,386 $ 208,736
Apr 3, 4 AM $ 0.0000667
+0.76%
$ 66,666 $ 207,545
Apr 3, 3 AM $ 0.0000662
+0.02%
$ 66,196 $ 207,748
Apr 3, 2 AM $ 0.0000662
-0.71%
$ 66,166 $ 207,315
Apr 3, 1 AM $ 0.0000662
+0.00%
$ 66,186 $ 207,137
Apr 3, 12 AM $ 0.0000662
-0.02%
$ 66,196 $ 209,519
Apr 2, 11 PM $ 0.0000662
+0.42%
$ 66,206 $ 209,956
Apr 2, 10 PM $ 0.0000659
-0.01%
$ 65,906 $ 207,434
Apr 2, 9 PM $ 0.0000659
-0.03%
$ 65,876 $ 208,020
Apr 2, 8 PM $ 0.0000659
+0.92%
$ 65,866 $ 207,726
Apr 2, 7 PM $ 0.0000653
+0.37%
$ 65,266 $ 210,370
Apr 2, 6 PM $ 0.000065
+0.03%
$ 65,046 $ 211,449
Apr 2, 5 PM $ 0.000065
+0.00%
$ 65,016 $ 211,326
Apr 2, 4 PM $ 0.000065
+0.03%
$ 65,036 $ 214,205
Apr 2, 3 PM $ 0.000065
-0.02%
$ 65,026 $ 215,471
Apr 2, 2 PM $ 0.000065
+0.03%
$ 65,046 $ 215,595
Apr 2, 1 PM $ 0.000065
-0.05%
$ 65,016 $ 216,632
Apr 2, 12 PM $ 0.000065
+0.00%
$ 65,036 $ 217,649
Apr 2, 11 AM $ 0.000065
-0.41%
$ 65,016 $ 215,368
Apr 2, 10 AM $ 0.0000653
-0.94%
$ 65,306 $ 216,432
Apr 2, 9 AM $ 0.0000659
+0.90%
$ 65,926 $ 217,533
Apr 2, 8 AM $ 0.0000653
+0.62%
$ 65,306 $ 215,694
Apr 2, 7 AM $ 0.0000649
-0.40%
$ 64,906 $ 217,531
Apr 2, 6 AM $ 0.0000652
+1.02%
$ 65,186 $ 219,123
Apr 2, 5 AM $ 0.0000645
+0.36%
$ 64,496 $ 220,491
Apr 2, 4 AM $ 0.0000643
+0.53%
$ 64,266 $ 220,109
Apr 2, 3 AM $ 0.0000639
-0.16%
$ 63,906 $ 220,888
Apr 2, 2 AM $ 0.000064
-1.10%
$ 64,006 $ 220,217
Apr 2, 1 AM $ 0.0000685
+0.03%
$ 68,454 $ 219,753
Apr 2, 12 AM $ 0.0000685
-0.75%
$ 68,456 $ 217,149
Apr 1, 11 PM $ 0.000069
+0.77%
$ 68,966 $ 217,483
Apr 1, 10 PM $ 0.0000684
-0.70%
$ 68,446 $ 220,582
Apr 1, 9 PM $ 0.0000689
+0.35%
$ 68,916 $ 219,416
Apr 1, 8 PM $ 0.0000687
+0.44%
$ 68,686 $ 217,707
Apr 1, 7 PM $ 0.0000684
-0.04%
$ 68,376 $ 216,951
Apr 1, 6 PM $ 0.0000684
+0.00%
$ 68,386 $ 217,840
Apr 1, 5 PM $ 0.0000684
+0.04%
$ 68,406 $ 215,956
Apr 1, 4 PM $ 0.0000684
+0.00%
$ 68,386 $ 213,945
Apr 1, 3 PM $ 0.0000684
+0.01%
$ 68,386 $ 214,012
Apr 1, 2 PM $ 0.0000684
+0.01%
$ 68,386 $ 214,270