AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000731
+0.02%
$ 73,085 $ 243,841
Apr 7, 4 PM $ 0.0000737
+1.92%
$ 73,736 $ 243,094
Apr 7, 3 PM $ 0.0000724
-0.02%
$ 72,346 $ 247,352
Apr 7, 2 PM $ 0.0000724
-0.81%
$ 72,359 $ 248,172
Apr 7, 1 PM $ 0.000073
+9.49%
$ 72,961 $ 254,088
Apr 7, 12 PM $ 0.0000666
-0.65%
$ 66,629 $ 254,608
Apr 7, 11 AM $ 0.0000671
+0.57%
$ 67,074 $ 255,080
Apr 7, 10 AM $ 0.0000667
-0.47%
$ 66,696 $ 255,793
Apr 7, 9 AM $ 0.000067
-0.98%
$ 67,031 $ 260,062
Apr 7, 8 AM $ 0.0000677
+0.48%
$ 67,688 $ 262,670
Apr 7, 7 AM $ 0.0000674
+1.10%
$ 67,364 $ 268,170
Apr 7, 6 AM $ 0.0000666
+0.26%
$ 66,641 $ 266,832
Apr 7, 5 AM $ 0.0000665
+0.96%
$ 66,454 $ 268,853
Apr 7, 4 AM $ 0.0000658
+0.92%
$ 65,837 $ 269,902
Apr 7, 3 AM $ 0.0000652
-0.02%
$ 65,238 $ 227,950
Apr 7, 2 AM $ 0.0000652
+0.04%
$ 65,228 $ 227,327
Apr 7, 1 AM $ 0.0000658
-4.18%
$ 65,794 $ 267,631
Apr 7, 12 AM $ 0.0000687
-1.70%
$ 68,667 $ 269,168
Apr 6, 11 PM $ 0.0000698
-3.67%
$ 69,841 $ 268,717
Apr 6, 10 PM $ 0.0000725
-0.44%
$ 72,520 $ 287,633
Apr 6, 9 PM $ 0.0000729
+0.37%
$ 72,857 $ 288,881
Apr 6, 8 PM $ 0.0000726
+0.42%
$ 72,582 $ 292,709
Apr 6, 7 PM $ 0.0000723
-0.01%
$ 72,294 $ 297,557
Apr 6, 6 PM $ 0.0000723
-0.42%
$ 72,313 $ 301,276
Apr 6, 5 PM $ 0.0000726
+0.51%
$ 72,615 $ 301,999
Apr 6, 4 PM $ 0.0000723
-0.51%
$ 72,246 $ 304,515
Apr 6, 3 PM $ 0.0000726
-0.03%
$ 72,619 $ 307,118
Apr 6, 2 PM $ 0.0000726
+0.42%
$ 72,639 $ 308,650
Apr 6, 1 PM $ 0.0000723
+0.24%
$ 72,338 $ 310,586
Apr 6, 12 PM $ 0.0000722
+0.03%
$ 72,185 $ 313,681
Apr 6, 11 AM $ 0.0000722
-0.54%
$ 72,155 $ 318,077
Apr 6, 10 AM $ 0.0000728
-0.69%
$ 72,767 $ 323,752
Apr 6, 9 AM $ 0.0000733
-0.33%
$ 73,290 $ 326,785
Apr 6, 8 AM $ 0.0000735
+4.93%
$ 73,509 $ 329,938
Apr 6, 7 AM $ 0.0000693
+4.53%
$ 69,249 $ 328,641
Apr 6, 6 AM $ 0.0000662
-0.40%
$ 66,237 $ 328,146
Apr 6, 5 AM $ 0.0000665
+0.39%
$ 66,519 $ 325,991
Apr 6, 4 AM $ 0.0000663
-1.62%
$ 66,268 $ 327,786
Apr 6, 3 AM $ 0.0000674
-0.30%
$ 67,361 $ 330,501
Apr 6, 2 AM $ 0.0000676
+4.40%
$ 67,553 $ 333,525
Apr 6, 1 AM $ 0.0000647
-0.03%
$ 64,727 $ 334,792
Apr 6, 12 AM $ 0.0000647
-0.33%
$ 64,729 $ 333,751
Apr 5, 11 PM $ 0.000065
+0.36%
$ 64,955 $ 330,044
Apr 5, 10 PM $ 0.0000647
+0.02%
$ 64,711 $ 331,603
Apr 5, 9 PM $ 0.0000647
+0.40%
$ 64,702 $ 332,939
Apr 5, 8 PM $ 0.0000644
-0.34%
$ 64,430 $ 334,299
Apr 5, 7 PM $ 0.0000647
+0.09%
$ 64,673 $ 333,180
Apr 5, 6 PM $ 0.0000646
+0.03%
$ 64,598 $ 335,482
Apr 5, 5 PM $ 0.0000646
+0.46%
$ 64,567 $ 337,048
Apr 5, 4 PM $ 0.0000646
+0.03%
$ 64,570 $ 338,512