AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000843
-0.69%
$ 84,326 $ 424,172
Apr 9, 5 PM $ 0.0000849
+0.05%
$ 84,905 $ 425,571
Apr 9, 4 PM $ 0.0000849
+1.06%
$ 84,882 $ 425,466
Apr 9, 3 PM $ 0.000084
-5.89%
$ 83,989 $ 417,177
Apr 9, 2 PM $ 0.0000893
+0.44%
$ 89,249 $ 417,828
Apr 9, 1 PM $ 0.0000888
-0.89%
$ 88,840 $ 419,662
Apr 9, 12 PM $ 0.0000896
+1.02%
$ 89,635 $ 420,652
Apr 9, 11 AM $ 0.0000887
-1.36%
$ 88,712 $ 420,587
Apr 9, 10 AM $ 0.0000899
-2.93%
$ 89,917 $ 420,059
Apr 9, 9 AM $ 0.0000922
+0.00%
$ 92,152 $ 424,564
Apr 9, 8 AM $ 0.0000919
+1.62%
$ 91,874 $ 422,081
Apr 9, 7 AM $ 0.0000875
+1.93%
$ 87,445 $ 417,273
Apr 9, 6 AM $ 0.0000858
+2.83%
$ 85,816 $ 412,204
Apr 9, 5 AM $ 0.0000835
-1.87%
$ 83,450 $ 406,495
Apr 9, 4 AM $ 0.0000867
-3.20%
$ 86,694 $ 399,003
Apr 9, 3 AM $ 0.0000889
+6.97%
$ 88,887 $ 356,423
Apr 9, 2 AM $ 0.0000831
+0.59%
$ 83,078 $ 391,145
Apr 9, 1 AM $ 0.0000826
+3.51%
$ 82,582 $ 385,023
Apr 9, 12 AM $ 0.0000798
-0.80%
$ 79,782 $ 384,250
Apr 8, 11 PM $ 0.0000805
-3.99%
$ 80,487 $ 104,306
Apr 8, 10 PM $ 0.0000851
-7.66%
$ 85,126 $ 321,237
Apr 8, 9 PM $ 0.0000922
+5.47%
$ 92,190 $ 357,062
Apr 8, 8 PM $ 0.0000874
+1.66%
$ 87,427 $ 362,674
Apr 8, 7 PM $ 0.000086
+0.66%
$ 85,989 $ 361,475
Apr 8, 6 PM $ 0.0000854
-0.35%
$ 85,437 $ 356,661
Apr 8, 5 PM $ 0.0000859
+0.28%
$ 85,877 $ 351,954
Apr 8, 4 PM $ 0.0000856
+1.26%
$ 85,641 $ 344,806
Apr 8, 3 PM $ 0.0000846
-0.56%
$ 84,560 $ 339,813
Apr 8, 2 PM $ 0.0000814
-5.62%
$ 81,421 $ 331,678
Apr 8, 1 PM $ 0.0000863
-0.60%
$ 86,287 $ 320,702
Apr 8, 12 PM $ 0.0000864
+2.35%
$ 86,381 $ 312,787
Apr 8, 11 AM $ 0.0000844
+4.31%
$ 84,395 $ 304,615
Apr 8, 10 AM $ 0.0000809
-4.95%
$ 80,940 $ 53,147
Apr 8, 9 AM $ 0.0000852
+10.17%
$ 85,146 $ 252,030
Apr 8, 8 AM $ 0.0000773
-0.56%
$ 77,292 $ 276,200
Apr 8, 7 AM $ 0.0000794
-3.02%
$ 79,365 $ 270,149
Apr 8, 6 AM $ 0.0000824
-1.97%
$ 82,366 $ 237,685
Apr 8, 5 AM $ 0.0000832
+0.01%
$ 83,154 $ 235,518
Apr 8, 4 AM $ 0.0000832
-0.99%
$ 83,154 $ 233,976
Apr 8, 3 AM $ 0.000084
+0.56%
$ 83,989 $ 228,794
Apr 8, 2 AM $ 0.0000831
-0.01%
$ 83,087 $ 227,320
Apr 8, 1 AM $ 0.0000831
+0.01%
$ 83,064 $ 227,821
Apr 8, 12 AM $ 0.0000831
+5.33%
$ 83,059 $ 222,608
Apr 7, 11 PM $ 0.0000789
+7.47%
$ 78,868 $ 243,208
Apr 7, 10 PM $ 0.0000734
-0.31%
$ 73,386 $ 244,596
Apr 7, 9 PM $ 0.0000736
+0.31%
$ 73,616 $ 244,839
Apr 7, 8 PM $ 0.0000734
+0.65%
$ 73,391 $ 243,771
Apr 7, 7 PM $ 0.000073
-0.04%
$ 72,978 $ 244,306
Apr 7, 6 PM $ 0.0000731
+0.01%
$ 73,080 $ 244,394
Apr 7, 5 PM $ 0.0000731
+0.02%
$ 73,085 $ 243,841