AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000842
-0.04%
$ 84,188 $ 400,771
Apr 11, 6 PM $ 0.0000843
+0.02%
$ 84,268 $ 400,540
Apr 11, 5 PM $ 0.0000842
+0.05%
$ 84,237 $ 399,576
Apr 11, 4 PM $ 0.0000842
-0.09%
$ 84,179 $ 396,375
Apr 11, 3 PM $ 0.0000843
-0.07%
$ 84,260 $ 398,848
Apr 11, 2 PM $ 0.0000843
+0.72%
$ 84,311 $ 400,170
Apr 11, 1 PM $ 0.0000837
+0.05%
$ 83,691 $ 400,567
Apr 11, 12 PM $ 0.0000837
-0.03%
$ 83,665 $ 401,959
Apr 11, 11 AM $ 0.0000837
+0.28%
$ 83,694 $ 402,227
Apr 11, 10 AM $ 0.0000835
+0.72%
$ 83,467 $ 403,210
Apr 11, 9 AM $ 0.0000823
-0.34%
$ 82,314 $ 403,057
Apr 11, 8 AM $ 0.0000821
-0.32%
$ 82,091 $ 400,609
Apr 11, 7 AM $ 0.0000822
-0.27%
$ 82,157 $ 400,898
Apr 11, 6 AM $ 0.0000824
-1.90%
$ 82,377 $ 402,455
Apr 11, 5 AM $ 0.000084
+5.01%
$ 83,961 $ 402,004
Apr 11, 4 AM $ 0.00008
+0.26%
$ 79,952 $ 399,231
Apr 11, 3 AM $ 0.0000797
-0.44%
$ 79,738 $ 396,890
Apr 11, 2 AM $ 0.0000801
-0.78%
$ 80,108 $ 396,644
Apr 11, 1 AM $ 0.000081
-0.04%
$ 80,991 $ 401,121
Apr 11, 12 AM $ 0.000081
-0.04%
$ 81,011 $ 399,905
Apr 10, 11 PM $ 0.0000811
+0.13%
$ 81,051 $ 397,316
Apr 10, 10 PM $ 0.000081
+0.44%
$ 80,960 $ 393,254
Apr 10, 9 PM $ 0.0000806
+0.03%
$ 80,601 $ 390,008
Apr 10, 8 PM $ 0.0000806
-0.25%
$ 80,588 $ 393,076
Apr 10, 7 PM $ 0.0000808
-0.26%
$ 80,745 $ 391,390
Apr 10, 6 PM $ 0.0000809
+0.12%
$ 80,937 $ 392,141
Apr 10, 5 PM $ 0.0000809
+0.20%
$ 80,861 $ 393,303
Apr 10, 4 PM $ 0.0000807
-0.67%
$ 80,682 $ 397,186
Apr 10, 3 PM $ 0.0000812
+2.24%
$ 81,210 $ 400,190
Apr 10, 2 PM $ 0.0000794
-0.09%
$ 79,420 $ 402,544
Apr 10, 1 PM $ 0.0000795
+0.02%
$ 79,483 $ 404,768
Apr 10, 12 PM $ 0.0000795
+0.42%
$ 79,472 $ 406,299
Apr 10, 11 AM $ 0.0000788
+0.94%
$ 78,845 $ 405,555
Apr 10, 10 AM $ 0.0000781
+0.05%
$ 78,114 $ 403,595
Apr 10, 9 AM $ 0.0000781
-0.05%
$ 78,067 $ 406,298
Apr 10, 8 AM $ 0.0000778
-2.76%
$ 77,773 $ 408,074
Apr 10, 7 AM $ 0.00008
-0.17%
$ 79,969 $ 415,703
Apr 10, 6 AM $ 0.0000803
-0.80%
$ 80,311 $ 415,604
Apr 10, 5 AM $ 0.0000803
+0.11%
$ 80,275 $ 415,995
Apr 10, 4 AM $ 0.0000802
-0.19%
$ 80,190 $ 417,261
Apr 10, 3 AM $ 0.0000803
-3.40%
$ 80,328 $ 419,296
Apr 10, 2 AM $ 0.0000833
+1.66%
$ 83,328 $ 422,180
Apr 10, 1 AM $ 0.000082
+3.29%
$ 81,966 $ 420,738
Apr 10, 12 AM $ 0.0000794
-1.27%
$ 79,354 $ 420,379
Apr 9, 11 PM $ 0.0000804
+0.33%
$ 80,380 $ 426,474
Apr 9, 10 PM $ 0.0000801
+0.06%
$ 80,128 $ 428,746
Apr 9, 9 PM $ 0.0000801
-0.62%
$ 80,076 $ 430,926
Apr 9, 8 PM $ 0.0000806
-1.63%
$ 80,575 $ 427,754
Apr 9, 7 PM $ 0.0000837
-0.76%
$ 83,686 $ 424,558
Apr 9, 6 PM $ 0.0000843
-0.69%
$ 84,326 $ 424,172