AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000076
+0.38%
$ 75,958 $ 390,970
Apr 13, 6 PM $ 0.0000757
+0.00%
$ 75,680 $ 391,728
Apr 13, 5 PM $ 0.0000757
-2.19%
$ 75,674 $ 390,856
Apr 13, 4 PM $ 0.0000774
-2.84%
$ 77,361 $ 389,630
Apr 13, 3 PM $ 0.0000796
+0.16%
$ 79,620 $ 390,649
Apr 13, 2 PM $ 0.0000795
-0.02%
$ 79,483 $ 386,930
Apr 13, 1 PM $ 0.0000795
-0.13%
$ 79,510 $ 384,630
Apr 13, 12 PM $ 0.0000796
+0.91%
$ 79,610 $ 382,697
Apr 13, 11 AM $ 0.0000789
-0.23%
$ 78,890 $ 382,636
Apr 13, 10 AM $ 0.0000791
-1.87%
$ 79,072 $ 382,475
Apr 13, 9 AM $ 0.0000831
+5.78%
$ 83,131 $ 381,997
Apr 13, 8 AM $ 0.0000786
+0.05%
$ 78,611 $ 381,753
Apr 13, 7 AM $ 0.0000786
+0.42%
$ 78,573 $ 379,985
Apr 13, 6 AM $ 0.0000783
+1.15%
$ 78,248 $ 380,202
Apr 13, 5 AM $ 0.0000774
+0.17%
$ 77,363 $ 382,282
Apr 13, 4 AM $ 0.0000772
-6.96%
$ 77,234 $ 383,862
Apr 13, 3 AM $ 0.0000799
-0.07%
$ 79,888 $ 385,133
Apr 13, 2 AM $ 0.00008
-0.84%
$ 79,968 $ 380,318
Apr 13, 1 AM $ 0.0000806
-1.69%
$ 80,639 $ 383,981
Apr 13, 12 AM $ 0.000082
+0.06%
$ 82,018 $ 384,319
Apr 12, 11 PM $ 0.0000808
+5.93%
$ 80,776 $ 134,704
Apr 12, 10 PM $ 0.0000762
-2.05%
$ 76,210 $ 302,279
Apr 12, 9 PM $ 0.0000778
+4.40%
$ 77,803 $ 389,264
Apr 12, 8 PM $ 0.0000745
+0.61%
$ 74,516 $ 389,938
Apr 12, 7 PM $ 0.0000741
-5.00%
$ 74,060 $ 387,771
Apr 12, 6 PM $ 0.000078
+0.36%
$ 77,976 $ 387,675
Apr 12, 5 PM $ 0.0000775
-0.01%
$ 77,522 $ 387,550
Apr 12, 4 PM $ 0.0000778
+0.91%
$ 77,757 $ 393,002
Apr 12, 3 PM $ 0.000077
-0.53%
$ 77,035 $ 351,781
Apr 12, 2 PM $ 0.0000775
-1.67%
$ 77,454 $ 351,769
Apr 12, 1 PM $ 0.0000788
-0.13%
$ 78,755 $ 393,360
Apr 12, 12 PM $ 0.0000787
-0.05%
$ 78,670 $ 393,299
Apr 12, 11 AM $ 0.0000793
+0.56%
$ 79,268 $ 394,743
Apr 12, 10 AM $ 0.0000788
+0.22%
$ 78,831 $ 394,784
Apr 12, 9 AM $ 0.0000787
+0.14%
$ 78,649 $ 394,632
Apr 12, 8 AM $ 0.0000785
+0.72%
$ 78,527 $ 396,970
Apr 12, 7 AM $ 0.000078
-0.01%
$ 77,958 $ 398,665
Apr 12, 6 AM $ 0.000078
-1.79%
$ 77,963 $ 398,337
Apr 12, 5 AM $ 0.0000794
-2.44%
$ 79,386 $ 400,016
Apr 12, 4 AM $ 0.0000814
-0.31%
$ 81,408 $ 401,087
Apr 12, 3 AM $ 0.0000817
-0.56%
$ 81,654 $ 402,166
Apr 12, 2 AM $ 0.0000821
-3.16%
$ 82,104 $ 402,740
Apr 12, 1 AM $ 0.0000848
-0.19%
$ 84,799 $ 398,030
Apr 12, 12 AM $ 0.000085
+0.03%
$ 84,950 $ 397,459
Apr 11, 11 PM $ 0.0000849
+0.35%
$ 84,903 $ 397,117
Apr 11, 10 PM $ 0.0000846
-0.33%
$ 84,628 $ 397,136
Apr 11, 9 PM $ 0.0000849
+0.37%
$ 84,901 $ 401,740
Apr 11, 8 PM $ 0.0000846
+0.47%
$ 84,566 $ 397,986
Apr 11, 7 PM $ 0.0000842
-0.04%
$ 84,188 $ 400,771
Apr 11, 6 PM $ 0.0000843
+0.02%
$ 84,268 $ 400,540