AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000754
-1.09%
$ 75,414 $ 386,792
Apr 19, 9 PM $ 0.0000763
-0.30%
$ 76,253 $ 388,436
Apr 19, 8 PM $ 0.0000765
-0.44%
$ 76,512 $ 390,769
Apr 19, 7 PM $ 0.0000769
-0.01%
$ 76,857 $ 390,063
Apr 19, 6 PM $ 0.0000769
-1.51%
$ 76,851 $ 388,503
Apr 19, 5 PM $ 0.000078
-1.54%
$ 78,037 $ 388,611
Apr 19, 4 PM $ 0.0000793
+0.55%
$ 79,265 $ 386,528
Apr 19, 3 PM $ 0.0000788
+1.81%
$ 78,835 $ 385,257
Apr 19, 2 PM $ 0.0000768
+1.42%
$ 76,755 $ 382,516
Apr 19, 1 PM $ 0.0000757
-0.05%
$ 75,673 $ 378,871
Apr 19, 12 PM $ 0.0000757
-0.03%
$ 75,720 $ 376,403
Apr 19, 11 AM $ 0.0000757
-0.01%
$ 75,735 $ 378,880
Apr 19, 10 AM $ 0.0000757
-0.43%
$ 75,734 $ 380,344
Apr 19, 9 AM $ 0.0000761
-2.93%
$ 76,073 $ 380,461
Apr 19, 8 AM $ 0.0000784
-0.18%
$ 78,362 $ 382,027
Apr 19, 7 AM $ 0.0000785
-0.61%
$ 78,506 $ 383,493
Apr 19, 6 AM $ 0.000079
+0.22%
$ 78,994 $ 383,185
Apr 19, 5 AM $ 0.0000788
+0.25%
$ 78,825 $ 378,460
Apr 19, 4 AM $ 0.0000786
-0.38%
$ 78,624 $ 378,096
Apr 19, 3 AM $ 0.0000784
+0.04%
$ 78,431 $ 376,954
Apr 19, 2 AM $ 0.0000784
-0.02%
$ 78,409 $ 375,008
Apr 19, 1 AM $ 0.0000784
-0.06%
$ 78,353 $ 374,728
Apr 19, 12 AM $ 0.0000784
-1.33%
$ 78,398 $ 374,500
Apr 18, 11 PM $ 0.0000789
+0.00%
$ 78,934 $ 375,125
Apr 18, 10 PM $ 0.0000784
-0.01%
$ 78,381 $ 378,032
Apr 18, 9 PM $ 0.0000781
-0.33%
$ 78,092 $ 377,622
Apr 18, 8 PM $ 0.0000784
+0.00%
$ 78,366 $ 377,313
Apr 18, 7 PM $ 0.0000782
-1.58%
$ 78,165 $ 377,937
Apr 18, 6 PM $ 0.0000794
-0.13%
$ 79,415 $ 376,640
Apr 18, 5 PM $ 0.000079
-0.19%
$ 78,962 $ 377,385
Apr 18, 4 PM $ 0.0000791
-0.45%
$ 79,131 $ 375,663
Apr 18, 3 PM $ 0.0000795
-0.52%
$ 79,516 $ 375,915
Apr 18, 2 PM $ 0.0000799
+0.66%
$ 79,909 $ 378,276
Apr 18, 1 PM $ 0.0000798
-0.05%
$ 79,791 $ 379,492
Apr 18, 12 PM $ 0.0000798
+0.05%
$ 79,833 $ 382,052
Apr 18, 11 AM $ 0.0000798
-0.05%
$ 79,804 $ 378,598
Apr 18, 10 AM $ 0.0000798
-0.10%
$ 79,823 $ 376,223
Apr 18, 9 AM $ 0.0000799
-0.50%
$ 79,903 $ 375,536
Apr 18, 8 AM $ 0.0000803
-0.02%
$ 80,309 $ 374,724
Apr 18, 7 AM $ 0.0000803
+0.10%
$ 80,342 $ 377,503
Apr 18, 6 AM $ 0.0000803
-0.13%
$ 80,246 $ 378,325
Apr 18, 5 AM $ 0.0000804
+0.13%
$ 80,356 $ 380,621
Apr 18, 4 AM $ 0.0000803
-0.09%
$ 80,253 $ 380,619
Apr 18, 3 AM $ 0.0000803
-0.26%
$ 80,325 $ 383,099
Apr 18, 2 AM $ 0.0000805
+0.40%
$ 80,533 $ 384,541
Apr 18, 1 AM $ 0.0000802
-0.35%
$ 80,218 $ 385,937
Apr 18, 12 AM $ 0.0000805
-0.67%
$ 80,500 $ 389,490
Apr 17, 11 PM $ 0.0000811
+0.38%
$ 81,047 $ 389,357
Apr 17, 10 PM $ 0.0000807
-0.27%
$ 80,737 $ 388,019
Apr 17, 9 PM $ 0.000081
-0.70%
$ 80,950 $ 387,685