AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0000733
+3.03%
$ 73,274 $ 361,065
Jun 14, 7 AM $ 0.0000712
-0.10%
$ 71,151 $ 126,003
Jun 14, 6 AM $ 0.0000712
+0.13%
$ 71,224 $ 126,380
Jun 14, 5 AM $ 0.0000711
+0.13%
$ 71,130 $ 126,559
Jun 14, 4 AM $ 0.0000711
-0.04%
$ 71,044 $ 126,927
Jun 14, 3 AM $ 0.0000711
+0.05%
$ 71,105 $ 127,162
Jun 14, 2 AM $ 0.0000711
-0.04%
$ 71,071 $ 127,561
Jun 14, 1 AM $ 0.0000711
+0.11%
$ 71,097 $ 127,745
Jun 14, 12 AM $ 0.000071
-4.20%
$ 71,017 $ 127,992
Jun 13, 11 PM $ 0.0000741
+0.09%
$ 74,112 $ 357,807
Jun 13, 10 PM $ 0.0000741
+0.06%
$ 74,053 $ 356,893
Jun 13, 9 PM $ 0.0000739
+1.32%
$ 73,930 $ 357,149
Jun 13, 8 PM $ 0.000073
+0.07%
$ 72,980 $ 359,865
Jun 13, 7 PM $ 0.000073
-0.22%
$ 72,981 $ 359,320
Jun 13, 6 PM $ 0.0000732
+0.25%
$ 73,142 $ 361,361
Jun 13, 5 PM $ 0.0000729
-0.22%
$ 72,874 $ 361,193
Jun 13, 4 PM $ 0.000073
+0.55%
$ 73,028 $ 361,024
Jun 13, 3 PM $ 0.0000726
-0.29%
$ 72,637 $ 359,786
Jun 13, 2 PM $ 0.0000728
-0.15%
$ 72,836 $ 358,347
Jun 13, 1 PM $ 0.000073
+0.00%
$ 72,955 $ 358,981
Jun 13, 12 PM $ 0.000073
+1.33%
$ 72,954 $ 357,767
Jun 13, 11 AM $ 0.000072
+0.09%
$ 71,990 $ 358,649
Jun 13, 10 AM $ 0.000072
-0.45%
$ 71,968 $ 356,068
Jun 13, 9 AM $ 0.0000722
-0.03%
$ 72,228 $ 356,462
Jun 13, 8 AM $ 0.0000724
+0.04%
$ 72,353 $ 356,271
Jun 13, 7 AM $ 0.0000723
-0.08%
$ 72,245 $ 357,509
Jun 13, 6 AM $ 0.0000723
-0.04%
$ 72,286 $ 357,004
Jun 13, 5 AM $ 0.0000723
+0.03%
$ 72,303 $ 356,793
Jun 13, 4 AM $ 0.0000723
-0.09%
$ 72,283 $ 356,927
Jun 13, 3 AM $ 0.0000724
+0.08%
$ 72,346 $ 354,037
Jun 13, 2 AM $ 0.0000723
+0.54%
$ 72,290 $ 353,413
Jun 13, 1 AM $ 0.0000719
+0.05%
$ 71,909 $ 353,666
Jun 13, 12 AM $ 0.0000719
+0.03%
$ 71,886 $ 357,084
Jun 12, 11 PM $ 0.0000717
-0.24%
$ 71,656 $ 356,206
Jun 12, 10 PM $ 0.0000719
-0.04%
$ 71,861 $ 357,592
Jun 12, 9 PM $ 0.0000719
-0.05%
$ 71,886 $ 356,923
Jun 12, 8 PM $ 0.000072
+0.13%
$ 71,959 $ 353,937
Jun 12, 7 PM $ 0.0000719
-1.65%
$ 71,862 $ 356,242
Jun 12, 6 PM $ 0.0000731
-0.09%
$ 73,056 $ 354,216
Jun 12, 5 PM $ 0.0000731
+0.72%
$ 73,110 $ 355,949
Jun 12, 4 PM $ 0.0000726
+0.24%
$ 72,614 $ 356,614
Jun 12, 3 PM $ 0.0000725
-0.51%
$ 72,442 $ 356,883
Jun 12, 2 PM $ 0.0000728
+0.24%
$ 72,790 $ 357,542
Jun 12, 1 PM $ 0.0000726
+0.01%
$ 72,594 $ 356,055
Jun 12, 12 PM $ 0.0000726
+0.47%
$ 72,584 $ 354,320
Jun 12, 11 AM $ 0.0000722
+0.06%
$ 72,231 $ 354,471
Jun 12, 10 AM $ 0.0000722
+0.31%
$ 72,175 $ 357,432
Jun 12, 9 AM $ 0.0000717
-0.02%
$ 71,697 $ 353,095
Jun 12, 8 AM $ 0.0000717
+0.07%
$ 71,738 $ 350,181
Jun 12, 7 AM $ 0.0000717
-1.17%
$ 71,710 $ 349,770