AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000689
+0.37%
$ 68,865 $ 336,913
Apr 23, 10 PM $ 0.0000685
+0.12%
$ 68,498 $ 340,496
Apr 23, 9 PM $ 0.0000684
+0.58%
$ 68,415 $ 342,299
Apr 23, 8 PM $ 0.0000681
+0.41%
$ 68,096 $ 342,629
Apr 23, 7 PM $ 0.0000679
-0.05%
$ 67,862 $ 343,902
Apr 23, 6 PM $ 0.0000679
+0.08%
$ 67,941 $ 344,332
Apr 23, 5 PM $ 0.0000679
-1.28%
$ 67,861 $ 347,728
Apr 23, 4 PM $ 0.0000688
+0.02%
$ 68,746 $ 347,534
Apr 23, 3 PM $ 0.0000688
-0.02%
$ 68,741 $ 346,392
Apr 23, 2 PM $ 0.0000688
+0.01%
$ 68,757 $ 350,183
Apr 23, 1 PM $ 0.0000688
-0.07%
$ 68,758 $ 351,601
Apr 23, 12 PM $ 0.0000688
-0.03%
$ 68,792 $ 350,806
Apr 23, 11 AM $ 0.0000688
+0.76%
$ 68,806 $ 343,697
Apr 23, 10 AM $ 0.0000686
+0.03%
$ 68,620 $ 342,518
Apr 23, 9 AM $ 0.0000685
-2.19%
$ 68,447 $ 344,327
Apr 23, 8 AM $ 0.00007
-0.74%
$ 69,992 $ 303,281
Apr 23, 7 AM $ 0.0000705
-1.05%
$ 70,511 $ 346,423
Apr 23, 6 AM $ 0.0000713
-2.34%
$ 71,264 $ 346,389
Apr 23, 5 AM $ 0.000073
-0.42%
$ 72,974 $ 344,497
Apr 23, 4 AM $ 0.0000733
-0.54%
$ 73,310 $ 343,593
Apr 23, 3 AM $ 0.0000737
-0.67%
$ 73,724 $ 346,841
Apr 23, 2 AM $ 0.0000742
-0.40%
$ 74,151 $ 350,079
Apr 23, 1 AM $ 0.0000744
-0.49%
$ 74,357 $ 350,350
Apr 23, 12 AM $ 0.0000747
+0.72%
$ 74,713 $ 351,778
Apr 22, 11 PM $ 0.0000741
+0.30%
$ 74,137 $ 349,893
Apr 22, 10 PM $ 0.0000739
-0.63%
$ 73,912 $ 349,075
Apr 22, 9 PM $ 0.0000743
+0.57%
$ 74,316 $ 349,923
Apr 22, 8 PM $ 0.0000739
+1.74%
$ 73,908 $ 349,040
Apr 22, 7 PM $ 0.0000727
-0.06%
$ 72,668 $ 350,163
Apr 22, 6 PM $ 0.0000728
+1.42%
$ 72,781 $ 352,536
Apr 22, 5 PM $ 0.0000718
-0.04%
$ 71,834 $ 350,929
Apr 22, 4 PM $ 0.0000718
-0.42%
$ 71,809 $ 351,577
Apr 22, 3 PM $ 0.0000735
-1.15%
$ 73,486 $ 352,715
Apr 22, 2 PM $ 0.0000744
+0.09%
$ 74,364 $ 350,986
Apr 22, 1 PM $ 0.0000743
-0.10%
$ 74,310 $ 349,832
Apr 22, 12 PM $ 0.0000744
-0.06%
$ 74,384 $ 353,321
Apr 22, 11 AM $ 0.0000745
+0.02%
$ 74,509 $ 363,319
Apr 22, 10 AM $ 0.0000743
-0.46%
$ 74,322 $ 369,117
Apr 22, 9 AM $ 0.0000747
+0.49%
$ 74,665 $ 370,653
Apr 22, 8 AM $ 0.0000747
-0.08%
$ 74,670 $ 369,482
Apr 22, 7 AM $ 0.0000747
+2.38%
$ 74,722 $ 368,919
Apr 22, 6 AM $ 0.000073
+0.18%
$ 72,986 $ 366,306
Apr 22, 5 AM $ 0.0000732
+0.50%
$ 73,212 $ 365,563
Apr 22, 4 AM $ 0.0000727
-4.64%
$ 72,672 $ 368,822
Apr 22, 3 AM $ 0.0000762
+1.18%
$ 76,169 $ 371,819
Apr 22, 2 AM $ 0.0000753
-0.45%
$ 75,345 $ 367,876
Apr 22, 1 AM $ 0.0000758
-0.05%
$ 75,759 $ 367,087
Apr 22, 12 AM $ 0.0000757
-0.01%
$ 75,734 $ 369,530
Apr 21, 11 PM $ 0.0000757
+0.05%
$ 75,743 $ 369,123
Apr 21, 10 PM $ 0.0000757
+0.24%
$ 75,721 $ 370,266