AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000699
-0.09%
$ 69,855 $ 365,040
Apr 25, 11 PM $ 0.0000699
+0.54%
$ 69,913 $ 363,122
Apr 25, 10 PM $ 0.0000696
+0.51%
$ 69,589 $ 363,215
Apr 25, 9 PM $ 0.0000693
-0.13%
$ 69,246 $ 364,825
Apr 25, 8 PM $ 0.000069
-0.15%
$ 69,033 $ 367,287
Apr 25, 7 PM $ 0.0000691
-1.48%
$ 69,137 $ 366,685
Apr 25, 6 PM $ 0.0000702
-0.67%
$ 70,179 $ 367,436
Apr 25, 5 PM $ 0.0000707
+1.89%
$ 70,650 $ 139,658
Apr 25, 4 PM $ 0.0000691
+0.02%
$ 69,090 $ 364,734
Apr 25, 3 PM $ 0.0000689
+0.16%
$ 68,847 $ 361,980
Apr 25, 2 PM $ 0.0000688
-0.49%
$ 68,758 $ 365,698
Apr 25, 1 PM $ 0.0000691
-0.49%
$ 69,096 $ 364,503
Apr 25, 12 PM $ 0.0000695
+0.47%
$ 69,444 $ 365,058
Apr 25, 11 AM $ 0.0000692
+0.10%
$ 69,155 $ 361,187
Apr 25, 10 AM $ 0.0000691
-0.01%
$ 69,073 $ 361,119
Apr 25, 9 AM $ 0.0000691
+0.11%
$ 69,082 $ 359,581
Apr 25, 8 AM $ 0.0000689
-0.03%
$ 68,919 $ 358,160
Apr 25, 7 AM $ 0.000069
+0.03%
$ 68,958 $ 358,299
Apr 25, 6 AM $ 0.000069
+0.10%
$ 68,994 $ 357,458
Apr 25, 5 AM $ 0.0000689
-0.29%
$ 68,885 $ 359,083
Apr 25, 4 AM $ 0.000069
-0.07%
$ 69,030 $ 357,445
Apr 25, 3 AM $ 0.0000695
+4.38%
$ 69,505 $ 357,018
Apr 25, 2 AM $ 0.0000665
-1.70%
$ 66,500 $ 310,325
Apr 25, 1 AM $ 0.0000685
-2.67%
$ 68,442 $ 347,637
Apr 25, 12 AM $ 0.0000703
+0.44%
$ 70,330 $ 345,768
Apr 24, 11 PM $ 0.00007
-0.01%
$ 70,024 $ 346,165
Apr 24, 10 PM $ 0.00007
-0.25%
$ 70,021 $ 345,202
Apr 24, 9 PM $ 0.0000702
-1.71%
$ 70,185 $ 343,090
Apr 24, 8 PM $ 0.0000714
+3.35%
$ 71,390 $ 339,427
Apr 24, 7 PM $ 0.000069
-0.07%
$ 68,991 $ 337,140
Apr 24, 6 PM $ 0.000069
+0.00%
$ 68,998 $ 336,276
Apr 24, 5 PM $ 0.000069
-0.04%
$ 69,016 $ 336,058
Apr 24, 4 PM $ 0.0000691
+0.04%
$ 69,058 $ 337,007
Apr 24, 3 PM $ 0.000069
+0.05%
$ 69,031 $ 338,691
Apr 24, 2 PM $ 0.000069
-0.16%
$ 68,987 $ 335,286
Apr 24, 1 PM $ 0.0000691
+0.13%
$ 69,099 $ 336,141
Apr 24, 12 PM $ 0.0000691
+0.04%
$ 69,078 $ 333,105
Apr 24, 11 AM $ 0.0000687
+0.02%
$ 68,708 $ 334,018
Apr 24, 10 AM $ 0.0000684
+0.00%
$ 68,367 $ 329,018
Apr 24, 9 AM $ 0.0000684
+0.34%
$ 68,365 $ 327,564
Apr 24, 8 AM $ 0.0000681
-0.44%
$ 68,132 $ 329,384
Apr 24, 7 AM $ 0.0000689
-1.38%
$ 68,876 $ 329,678
Apr 24, 6 AM $ 0.0000693
+0.10%
$ 69,324 $ 330,518
Apr 24, 5 AM $ 0.0000692
+0.55%
$ 69,238 $ 332,832
Apr 24, 4 AM $ 0.0000689
+0.03%
$ 68,863 $ 333,173
Apr 24, 3 AM $ 0.0000688
+0.49%
$ 68,839 $ 334,177
Apr 24, 2 AM $ 0.0000685
-0.14%
$ 68,508 $ 335,375
Apr 24, 1 AM $ 0.0000688
+0.52%
$ 68,830 $ 335,760
Apr 24, 12 AM $ 0.0000685
-0.49%
$ 68,476 $ 335,766
Apr 23, 11 PM $ 0.0000689
+0.37%
$ 68,865 $ 336,913