AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00008
+0.07%
$ 79,999 $ 388,148
May 6, 2 AM $ 0.00008
+0.09%
$ 79,977 $ 387,264
May 6, 1 AM $ 0.0000799
-0.01%
$ 79,893 $ 384,540
May 6, 12 AM $ 0.0000799
-0.08%
$ 79,917 $ 386,271
May 5, 11 PM $ 0.00008
+0.14%
$ 79,989 $ 382,298
May 5, 10 PM $ 0.00008
+0.02%
$ 79,959 $ 382,656
May 5, 9 PM $ 0.00008
+0.09%
$ 79,952 $ 380,591
May 5, 8 PM $ 0.0000799
+1.04%
$ 79,893 $ 379,883
May 5, 7 PM $ 0.0000791
-0.07%
$ 79,076 $ 377,499
May 5, 6 PM $ 0.0000791
-0.05%
$ 79,100 $ 375,730
May 5, 5 PM $ 0.0000791
-0.03%
$ 79,101 $ 375,347
May 5, 4 PM $ 0.0000792
+0.05%
$ 79,172 $ 373,219
May 5, 3 PM $ 0.0000794
-0.08%
$ 79,404 $ 370,689
May 5, 2 PM $ 0.0000795
+0.06%
$ 79,479 $ 371,072
May 5, 1 PM $ 0.0000794
-0.13%
$ 79,429 $ 370,675
May 5, 12 PM $ 0.0000795
+0.07%
$ 79,493 $ 371,952
May 5, 11 AM $ 0.0000794
-0.08%
$ 79,434 $ 369,658
May 5, 10 AM $ 0.0000794
+0.03%
$ 79,437 $ 368,026
May 5, 9 AM $ 0.0000794
-0.06%
$ 79,405 $ 368,396
May 5, 8 AM $ 0.0000794
-0.07%
$ 79,411 $ 368,695
May 5, 7 AM $ 0.0000793
+0.07%
$ 79,290 $ 369,311
May 5, 6 AM $ 0.0000793
+0.06%
$ 79,305 $ 366,190
May 5, 5 AM $ 0.0000793
-0.01%
$ 79,263 $ 366,369
May 5, 4 AM $ 0.0000793
+0.51%
$ 79,281 $ 365,583
May 5, 3 AM $ 0.0000789
+0.08%
$ 78,891 $ 365,219
May 5, 2 AM $ 0.0000788
-0.06%
$ 78,812 $ 365,792
May 5, 1 AM $ 0.0000789
-0.04%
$ 78,850 $ 368,165
May 5, 12 AM $ 0.0000789
+0.00%
$ 78,870 $ 366,897
May 4, 11 PM $ 0.0000787
-0.24%
$ 78,659 $ 370,685
May 4, 10 PM $ 0.0000789
-0.02%
$ 78,917 $ 367,524
May 4, 9 PM $ 0.0000789
+0.12%
$ 78,917 $ 363,326
May 4, 8 PM $ 0.0000788
-0.08%
$ 78,837 $ 362,742
May 4, 7 PM $ 0.0000789
-0.03%
$ 78,889 $ 362,276
May 4, 6 PM $ 0.0000789
-0.01%
$ 78,905 $ 364,213
May 4, 5 PM $ 0.0000789
+0.70%
$ 78,849 $ 364,813
May 4, 4 PM $ 0.0000783
+0.48%
$ 78,247 $ 364,476
May 4, 3 PM $ 0.0000779
-0.03%
$ 77,910 $ 364,031
May 4, 2 PM $ 0.0000779
+0.04%
$ 77,877 $ 366,184
May 4, 1 PM $ 0.0000779
-0.08%
$ 77,846 $ 367,797
May 4, 12 PM $ 0.0000779
+0.02%
$ 77,900 $ 363,587
May 4, 11 AM $ 0.0000784
-0.10%
$ 78,355 $ 362,984
May 4, 10 AM $ 0.0000784
-0.12%
$ 78,353 $ 361,605
May 4, 9 AM $ 0.0000785
+0.03%
$ 78,447 $ 357,866
May 4, 8 AM $ 0.0000784
-0.05%
$ 78,420 $ 353,884
May 4, 7 AM $ 0.0000785
+0.02%
$ 78,461 $ 352,581
May 4, 6 AM $ 0.0000784
-0.03%
$ 78,427 $ 355,703
May 4, 5 AM $ 0.0000785
+0.07%
$ 78,471 $ 355,846
May 4, 4 AM $ 0.0000784
+0.19%
$ 78,413 $ 356,657
May 4, 3 AM $ 0.0000783
+0.05%
$ 78,261 $ 357,937
May 4, 2 AM $ 0.0000782
+0.82%
$ 78,215 $ 354,806