AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000801
+0.05%
$ 80,133 $ 372,774
May 8, 3 AM $ 0.0000801
-0.01%
$ 80,104 $ 371,937
May 8, 2 AM $ 0.0000801
-0.02%
$ 80,101 $ 370,266
May 8, 1 AM $ 0.00008
-0.02%
$ 80,030 $ 371,147
May 8, 12 AM $ 0.0000801
-0.03%
$ 80,134 $ 370,255
May 7, 11 PM $ 0.0000802
+0.00%
$ 80,150 $ 368,482
May 7, 10 PM $ 0.0000802
+0.04%
$ 80,141 $ 368,658
May 7, 9 PM $ 0.0000801
+0.00%
$ 80,121 $ 368,137
May 7, 8 PM $ 0.0000801
-1.47%
$ 80,126 $ 366,740
May 7, 7 PM $ 0.0000813
+0.44%
$ 81,283 $ 340,131
May 7, 6 PM $ 0.000081
+0.77%
$ 80,959 $ 370,444
May 7, 5 PM $ 0.0000803
-0.09%
$ 80,329 $ 365,548
May 7, 4 PM $ 0.0000804
-0.70%
$ 80,346 $ 364,470
May 7, 3 PM $ 0.0000809
-0.23%
$ 80,885 $ 365,436
May 7, 2 PM $ 0.000081
-0.01%
$ 80,988 $ 367,064
May 7, 1 PM $ 0.000081
+0.06%
$ 80,967 $ 370,212
May 7, 12 PM $ 0.0000809
+0.94%
$ 80,918 $ 371,831
May 7, 11 AM $ 0.0000802
+0.07%
$ 80,168 $ 372,007
May 7, 10 AM $ 0.0000806
+0.49%
$ 80,581 $ 374,841
May 7, 9 AM $ 0.0000802
+0.15%
$ 80,174 $ 371,892
May 7, 8 AM $ 0.0000801
-0.02%
$ 80,046 $ 375,146
May 7, 7 AM $ 0.0000802
+0.08%
$ 80,154 $ 375,745
May 7, 6 AM $ 0.0000802
-0.24%
$ 80,147 $ 375,879
May 7, 5 AM $ 0.0000803
-0.02%
$ 80,280 $ 375,039
May 7, 4 AM $ 0.0000803
-0.01%
$ 80,302 $ 373,366
May 7, 3 AM $ 0.0000804
+0.04%
$ 80,390 $ 375,037
May 7, 2 AM $ 0.0000804
+0.00%
$ 80,364 $ 376,426
May 7, 1 AM $ 0.0000804
-0.06%
$ 80,351 $ 378,057
May 7, 12 AM $ 0.0000803
-0.05%
$ 80,289 $ 378,681
May 6, 11 PM $ 0.0000803
+0.97%
$ 80,279 $ 381,397
May 6, 10 PM $ 0.0000795
-0.04%
$ 79,446 $ 380,743
May 6, 9 PM $ 0.0000794
+0.02%
$ 79,432 $ 382,241
May 6, 8 PM $ 0.0000794
-0.07%
$ 79,401 $ 383,516
May 6, 7 PM $ 0.0000795
-0.08%
$ 79,441 $ 381,808
May 6, 6 PM $ 0.0000795
-1.18%
$ 79,509 $ 382,614
May 6, 5 PM $ 0.0000805
+0.00%
$ 80,506 $ 385,235
May 6, 4 PM $ 0.0000805
+0.04%
$ 80,503 $ 386,799
May 6, 3 PM $ 0.0000805
-0.06%
$ 80,460 $ 388,527
May 6, 2 PM $ 0.0000805
+0.05%
$ 80,513 $ 386,305
May 6, 1 PM $ 0.0000804
+0.01%
$ 80,420 $ 386,275
May 6, 12 PM $ 0.0000805
+0.10%
$ 80,467 $ 387,142
May 6, 11 AM $ 0.0000804
-0.01%
$ 80,361 $ 388,152
May 6, 10 AM $ 0.0000804
-0.04%
$ 80,349 $ 385,017
May 6, 9 AM $ 0.0000804
-0.06%
$ 80,365 $ 387,827
May 6, 8 AM $ 0.0000803
+0.12%
$ 80,304 $ 385,030
May 6, 7 AM $ 0.0000802
+0.01%
$ 80,203 $ 385,709
May 6, 6 AM $ 0.0000803
-0.06%
$ 80,247 $ 388,352
May 6, 5 AM $ 0.0000807
+0.45%
$ 80,646 $ 387,993
May 6, 4 AM $ 0.0000803
+0.37%
$ 80,281 $ 390,128
May 6, 3 AM $ 0.00008
+0.07%
$ 79,999 $ 388,148