AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000079
+0.01%
$ 78,981 $ 303,011
May 10, 3 AM $ 0.000079
-0.01%
$ 78,979 $ 298,662
May 10, 2 AM $ 0.000079
+0.00%
$ 78,992 $ 296,733
May 10, 1 AM $ 0.000079
-0.01%
$ 78,981 $ 297,383
May 10, 12 AM $ 0.000079
+0.26%
$ 79,017 $ 301,217
May 9, 11 PM $ 0.0000788
-2.28%
$ 78,810 $ 298,610
May 9, 10 PM $ 0.0000806
+0.01%
$ 80,631 $ 299,441
May 9, 9 PM $ 0.0000806
-0.02%
$ 80,624 $ 300,890
May 9, 8 PM $ 0.0000807
+1.25%
$ 80,645 $ 304,285
May 9, 7 PM $ 0.0000797
-1.12%
$ 79,673 $ 305,315
May 9, 6 PM $ 0.0000806
-1.46%
$ 80,582 $ 304,843
May 9, 5 PM $ 0.0000818
+0.07%
$ 81,752 $ 262,955
May 9, 4 PM $ 0.0000817
+0.30%
$ 81,715 $ 266,175
May 9, 3 PM $ 0.0000815
-0.05%
$ 81,470 $ 270,376
May 9, 2 PM $ 0.0000815
-1.29%
$ 81,501 $ 272,483
May 9, 1 PM $ 0.0000826
+3.27%
$ 82,560 $ 273,805
May 9, 12 PM $ 0.0000802
+0.32%
$ 80,176 $ 320,236
May 9, 11 AM $ 0.0000799
+0.00%
$ 79,926 $ 321,127
May 9, 10 AM $ 0.0000799
+0.01%
$ 79,926 $ 323,946
May 9, 9 AM $ 0.0000799
+0.01%
$ 79,902 $ 329,905
May 9, 8 AM $ 0.0000799
-0.04%
$ 79,902 $ 334,663
May 9, 7 AM $ 0.0000799
+0.02%
$ 79,932 $ 334,627
May 9, 6 AM $ 0.0000799
+0.02%
$ 79,902 $ 340,414
May 9, 5 AM $ 0.0000799
-0.03%
$ 79,884 $ 344,712
May 9, 4 AM $ 0.0000799
+0.01%
$ 79,892 $ 348,789
May 9, 3 AM $ 0.0000799
+0.00%
$ 79,874 $ 352,627
May 9, 2 AM $ 0.0000799
-0.04%
$ 79,870 $ 356,938
May 9, 1 AM $ 0.0000799
-2.33%
$ 79,887 $ 357,233
May 9, 12 AM $ 0.0000818
+0.01%
$ 81,746 $ 312,831
May 8, 11 PM $ 0.0000817
+1.62%
$ 81,714 $ 318,209
May 8, 10 PM $ 0.0000804
+0.02%
$ 80,407 $ 363,353
May 8, 9 PM $ 0.0000804
+0.04%
$ 80,393 $ 368,639
May 8, 8 PM $ 0.0000804
-0.01%
$ 80,354 $ 371,317
May 8, 7 PM $ 0.0000804
+0.02%
$ 80,366 $ 375,028
May 8, 6 PM $ 0.0000804
-0.10%
$ 80,340 $ 377,867
May 8, 5 PM $ 0.0000804
-0.56%
$ 80,398 $ 382,178
May 8, 4 PM $ 0.0000809
-0.03%
$ 80,851 $ 385,243
May 8, 3 PM $ 0.0000809
+1.10%
$ 80,882 $ 382,172
May 8, 2 PM $ 0.00008
-0.16%
$ 80,030 $ 381,165
May 8, 1 PM $ 0.0000801
+0.00%
$ 80,058 $ 378,836
May 8, 12 PM $ 0.0000801
-0.02%
$ 80,055 $ 375,726
May 8, 11 AM $ 0.0000801
+0.02%
$ 80,131 $ 376,289
May 8, 10 AM $ 0.0000798
-0.49%
$ 79,816 $ 376,989
May 8, 9 AM $ 0.0000801
-0.05%
$ 80,117 $ 376,548
May 8, 8 AM $ 0.0000802
+0.10%
$ 80,159 $ 374,683
May 8, 7 AM $ 0.0000801
+0.04%
$ 80,065 $ 374,102
May 8, 6 AM $ 0.0000805
+0.44%
$ 80,453 $ 370,902
May 8, 5 AM $ 0.0000801
+0.07%
$ 80,091 $ 372,437
May 8, 4 AM $ 0.0000801
+0.05%
$ 80,133 $ 372,774
May 8, 3 AM $ 0.0000801
-0.01%
$ 80,104 $ 371,937