AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000755
+3.12%
$ 75,083 $ 370,839
Apr 28, 2026 $ 0.0000732
-0.25%
$ 73,194 $ 356,123
Apr 27, 2026 $ 0.000073
+3.62%
$ 73,367 $ 349,933
Apr 26, 2026 $ 0.0000704
+0.70%
$ 70,407 $ 346,353
Apr 25, 2026 $ 0.0000699
-0.15%
$ 69,913 $ 363,122
Apr 24, 2026 $ 0.00007
+1.76%
$ 70,024 $ 346,165
Apr 23, 2026 $ 0.0000689
-7.16%
$ 68,865 $ 336,913
Apr 22, 2026 $ 0.0000741
-2.11%
$ 74,137 $ 349,893
Apr 21, 2026 $ 0.0000757
-2.72%
$ 75,743 $ 369,123
Apr 20, 2026 $ 0.0000779
+3.17%
$ 77,868 $ 360,117
Apr 19, 2026 $ 0.0000755
-4.99%
$ 75,492 $ 388,230
Apr 18, 2026 $ 0.0000789
-2.61%
$ 78,934 $ 375,125
Apr 17, 2026 $ 0.0000811
-0.28%
$ 81,047 $ 389,357
Apr 16, 2026 $ 0.0000813
+1.04%
$ 81,271 $ 389,284
Apr 15, 2026 $ 0.0000805
+2.38%
$ 80,447 $ 379,257
Apr 14, 2026 $ 0.0000786
+2.15%
$ 78,582 $ 395,144
Apr 13, 2026 $ 0.0000769
-6.15%
$ 76,931 $ 385,559
Apr 12, 2026 $ 0.0000808
-4.88%
$ 81,970 $ 134,704
Apr 11, 2026 $ 0.0000849
+4.76%
$ 84,921 $ 397,117
Apr 10, 2026 $ 0.0000811
+0.84%
$ 81,051 $ 397,316
Apr 9, 2026 $ 0.0000804
-0.05%
$ 80,373 $ 426,474
Apr 8, 2026 $ 0.0000805
+2.06%
$ 80,487 $ 104,306
Apr 7, 2026 $ 0.0000789
+12.90%
$ 78,868 $ 243,208
Apr 6, 2026 $ 0.0000698
+7.54%
$ 69,841 $ 268,717
Apr 5, 2026 $ 0.000065
-0.42%
$ 64,955 $ 330,044
Apr 4, 2026 $ 0.0000652
-2.17%
$ 65,234 $ 335,321
Apr 3, 2026 $ 0.0000667
+0.74%
$ 66,693 $ 246,336
Apr 2, 2026 $ 0.0000662
-4.02%
$ 66,206 $ 209,956
Apr 1, 2026 $ 0.000069
+2.68%
$ 68,966 $ 217,483
Mar 31, 2026 $ 0.0000672
-1.40%
$ 67,154 $ 216,957
Mar 30, 2026 $ 0.0000681
+1.49%
$ 68,106 $ 206,734
Mar 29, 2026 $ 0.0000671
-5.73%
$ 67,109 $ 225,650
Mar 28, 2026 $ 0.0000712
+4.69%
$ 71,236 $ 236,347
Mar 27, 2026 $ 0.0000681
-6.94%
$ 68,047 $ 261,839
Mar 26, 2026 $ 0.0000731
-8.33%
$ 73,121 $ 411,840
Mar 25, 2026 $ 0.0000798
-0.23%
$ 79,779 $ 392,799
Mar 24, 2026 $ 0.0000798
-3.17%
$ 79,841 $ 350,511
Mar 23, 2026 $ 0.0000825
+1.53%
$ 82,455 $ 144,913
Mar 22, 2026 $ 0.0000812
+1.38%
$ 81,230 $ 423,635
Mar 21, 2026 $ 0.0000801
-0.22%
$ 80,121 $ 423,880
Mar 20, 2026 $ 0.0000803
+0.96%
$ 80,295 $ 430,600
Mar 19, 2026 $ 0.0000795
-4.59%
$ 79,522 $ 443,616
Mar 18, 2026 $ 0.0000833
-9.66%
$ 83,332 $ 455,146
Mar 17, 2026 $ 0.0000923
-7.20%
$ 92,306 $ 474,022
Mar 16, 2026 $ 0.0000995
+0.15%
$ 99,501 $ 489,983
Mar 15, 2026 $ 0.0000994
-7.05%
$ 99,401 $ 455,173
Mar 14, 2026 $ 0.000107
+30.00%
$ 106,954 $ 371,577
Mar 13, 2026 $ 0.0000822
+3.97%
$ 82,181 $ 359,960
Mar 12, 2026 $ 0.0000791
+4.33%
$ 79,062 $ 397,975
Mar 11, 2026 $ 0.0000758
+0.50%
$ 75,779 $ 413,358