AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000114
+0.00%
$ 113,925 $ 321,355
May 12, 9 AM $ 0.000114
+4.07%
$ 113,965 $ 319,859
May 12, 8 AM $ 0.00011
+0.55%
$ 109,723 $ 356,755
May 12, 7 AM $ 0.000109
+0.87%
$ 109,098 $ 359,393
May 12, 6 AM $ 0.000107
+0.05%
$ 107,365 $ 343,992
May 12, 5 AM $ 0.000107
-0.93%
$ 107,290 $ 380,065
May 12, 4 AM $ 0.000108
+0.03%
$ 108,296 $ 377,240
May 12, 3 AM $ 0.000108
+0.03%
$ 108,265 $ 376,682
May 12, 2 AM $ 0.000108
-1.28%
$ 108,229 $ 374,170
May 11, 8 PM $ 0.0000813
-0.02%
$ 81,249 $ 254,967
May 11, 7 PM $ 0.0000813
-0.01%
$ 81,259 $ 255,725
May 11, 6 PM $ 0.0000812
+1.31%
$ 81,239 $ 254,572
May 11, 5 PM $ 0.0000802
-0.04%
$ 80,189 $ 252,945
May 11, 4 PM $ 0.0000794
+1.14%
$ 79,379 $ 378,660
May 11, 3 PM $ 0.0000785
+0.20%
$ 78,484 $ 380,701
May 11, 2 PM $ 0.0000783
-0.01%
$ 78,319 $ 379,427
May 11, 1 PM $ 0.0000798
+0.00%
$ 79,822 $ 378,556
May 11, 12 PM $ 0.0000798
+0.06%
$ 79,760 $ 379,719
May 11, 11 AM $ 0.0000799
+0.06%
$ 79,875 $ 374,554
May 11, 10 AM $ 0.0000798
-0.78%
$ 79,821 $ 369,477
May 11, 9 AM $ 0.0000803
-0.72%
$ 80,326 $ 366,656
May 11, 8 AM $ 0.0000809
-1.21%
$ 80,936 $ 365,040
May 11, 7 AM $ 0.0000818
-0.12%
$ 81,809 $ 321,846
May 11, 6 AM $ 0.0000819
+3.61%
$ 81,882 $ 323,175
May 11, 5 AM $ 0.000079
-0.07%
$ 79,029 $ 364,852
May 11, 4 AM $ 0.0000791
-0.02%
$ 79,080 $ 363,932
May 11, 3 AM $ 0.0000791
+0.12%
$ 79,113 $ 362,536
May 11, 2 AM $ 0.0000791
+0.08%
$ 79,090 $ 362,297
May 11, 1 AM $ 0.000079
-0.14%
$ 79,010 $ 360,999
May 11, 12 AM $ 0.0000791
-0.05%
$ 79,105 $ 358,444
May 10, 11 PM $ 0.0000792
+0.02%
$ 79,205 $ 358,015
May 10, 10 PM $ 0.0000792
+0.06%
$ 79,191 $ 353,734
May 10, 9 PM $ 0.0000794
-0.22%
$ 79,361 $ 350,403
May 10, 8 PM $ 0.0000796
-0.02%
$ 79,626 $ 345,126
May 10, 7 PM $ 0.0000796
+0.04%
$ 79,606 $ 341,444
May 10, 6 PM $ 0.0000796
-1.40%
$ 79,552 $ 340,290
May 10, 5 PM $ 0.0000807
+0.87%
$ 80,660 $ 337,201
May 10, 4 PM $ 0.0000797
+0.71%
$ 79,672 $ 331,638
May 10, 3 PM $ 0.0000791
-0.21%
$ 79,104 $ 327,720
May 10, 2 PM $ 0.0000792
-0.02%
$ 79,216 $ 325,020
May 10, 1 PM $ 0.0000792
+0.00%
$ 79,233 $ 323,201
May 10, 12 PM $ 0.0000792
-0.09%
$ 79,209 $ 318,014
May 10, 11 AM $ 0.0000793
+0.95%
$ 79,281 $ 319,398
May 10, 10 AM $ 0.0000785
-0.03%
$ 78,528 $ 321,290
May 10, 9 AM $ 0.0000786
+0.03%
$ 78,556 $ 318,666
May 10, 8 AM $ 0.0000785
+0.00%
$ 78,512 $ 316,920
May 10, 7 AM $ 0.0000785
-0.64%
$ 78,532 $ 314,173
May 10, 6 AM $ 0.000079
+0.07%
$ 79,039 $ 309,705
May 10, 5 AM $ 0.000079
+0.04%
$ 79,001 $ 304,267
May 10, 4 AM $ 0.000079
+0.01%
$ 78,981 $ 303,011