AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000083
-0.02%
$ 82,958 $ 391,523
May 14, 7 PM $ 0.000083
+0.06%
$ 82,963 $ 394,299
May 14, 6 PM $ 0.0000829
-0.01%
$ 82,924 $ 394,376
May 14, 5 PM $ 0.0000829
+2.19%
$ 82,916 $ 392,999
May 14, 4 PM $ 0.000081
-0.03%
$ 81,030 $ 392,181
May 14, 3 PM $ 0.0000811
+0.05%
$ 81,069 $ 391,244
May 14, 2 PM $ 0.0000812
-0.09%
$ 81,149 $ 393,290
May 14, 1 PM $ 0.0000812
-0.07%
$ 81,225 $ 392,926
May 14, 12 PM $ 0.0000813
+0.71%
$ 81,283 $ 395,303
May 14, 11 AM $ 0.0000811
-0.05%
$ 81,041 $ 397,966
May 14, 10 AM $ 0.0000811
+0.37%
$ 81,058 $ 394,270
May 14, 9 AM $ 0.0000808
-0.03%
$ 80,781 $ 393,231
May 14, 8 AM $ 0.0000808
+0.28%
$ 80,814 $ 390,852
May 14, 7 AM $ 0.0000807
+0.04%
$ 80,655 $ 390,613
May 14, 6 AM $ 0.0000806
+0.01%
$ 80,591 $ 391,009
May 14, 5 AM $ 0.0000806
+0.56%
$ 80,573 $ 389,631
May 14, 4 AM $ 0.0000801
+0.05%
$ 80,139 $ 394,584
May 14, 3 AM $ 0.0000801
-0.11%
$ 80,132 $ 394,451
May 14, 2 AM $ 0.0000802
-0.01%
$ 80,226 $ 394,254
May 14, 1 AM $ 0.0000802
-0.12%
$ 80,203 $ 394,999
May 14, 12 AM $ 0.0000803
+0.30%
$ 80,322 $ 396,029
May 13, 11 PM $ 0.0000804
-0.92%
$ 80,343 $ 396,620
May 13, 10 PM $ 0.000081
+0.04%
$ 81,013 $ 391,987
May 13, 9 PM $ 0.000081
-0.02%
$ 80,983 $ 412,707
May 13, 8 PM $ 0.000081
-0.01%
$ 80,989 $ 406,301
May 13, 7 PM $ 0.000081
-0.06%
$ 80,963 $ 400,444
May 13, 6 PM $ 0.000081
+0.15%
$ 81,027 $ 397,878
May 13, 5 PM $ 0.0000809
+0.18%
$ 80,914 $ 396,163
May 13, 4 PM $ 0.0000808
+0.38%
$ 80,801 $ 455,091
May 13, 3 PM $ 0.0000805
-0.61%
$ 80,517 $ 469,903
May 13, 2 PM $ 0.0000809
-1.27%
$ 80,866 $ 477,979
May 13, 1 PM $ 0.0000819
-0.11%
$ 81,884 $ 488,821
May 13, 12 PM $ 0.000082
-0.28%
$ 81,948 $ 498,082
May 13, 11 AM $ 0.0000822
+0.24%
$ 82,171 $ 501,729
May 13, 10 AM $ 0.0000825
+0.01%
$ 82,534 $ 526,827
May 13, 9 AM $ 0.0000825
+0.02%
$ 82,533 $ 567,615
May 13, 8 AM $ 0.0000825
-0.78%
$ 82,533 $ 566,630
May 13, 7 AM $ 0.0000832
-1.22%
$ 83,208 $ 566,549
May 13, 6 AM $ 0.0000842
+0.01%
$ 84,225 $ 570,500
May 13, 5 AM $ 0.0000846
+0.36%
$ 84,619 $ 574,958
May 13, 4 AM $ 0.0000837
+0.29%
$ 83,699 $ 573,295
May 13, 3 AM $ 0.0000835
+0.83%
$ 83,454 $ 574,227
May 13, 2 AM $ 0.0000828
-0.21%
$ 82,770 $ 577,513
May 13, 1 AM $ 0.0000829
-0.18%
$ 82,895 $ 573,397
May 13, 12 AM $ 0.0000824
-0.84%
$ 82,418 $ 575,381
May 12, 11 PM $ 0.0000831
-1.04%
$ 83,114 $ 507,539
May 12, 5 PM $ 0.000299
+49.13%
$ 298,722 $ 570,447
May 12, 4 PM $ 0.000192
+3.69%
$ 191,944 $ 519,577
May 12, 10 AM $ 0.000114
+0.00%
$ 113,925 $ 321,355
May 12, 9 AM $ 0.000114
+4.07%
$ 113,965 $ 319,859