AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000877
+0.03%
$ 87,684 $ 420,980
May 16, 8 PM $ 0.0000877
+0.11%
$ 87,667 $ 421,471
May 16, 7 PM $ 0.0000876
-0.62%
$ 87,581 $ 420,990
May 16, 6 PM $ 0.0000881
+0.16%
$ 88,121 $ 418,204
May 16, 5 PM $ 0.000088
+2.15%
$ 87,966 $ 416,312
May 16, 4 PM $ 0.0000862
-1.29%
$ 86,206 $ 373,145
May 16, 3 PM $ 0.0000873
+0.39%
$ 87,329 $ 413,707
May 16, 2 PM $ 0.000087
-0.57%
$ 86,981 $ 414,396
May 16, 1 PM $ 0.0000875
-3.92%
$ 87,478 $ 418,624
May 16, 12 PM $ 0.000091
-2.59%
$ 91,034 $ 420,635
May 16, 11 AM $ 0.0000935
-0.87%
$ 93,451 $ 422,759
May 16, 10 AM $ 0.0000946
+0.04%
$ 94,571 $ 421,474
May 16, 9 AM $ 0.0000945
-0.18%
$ 94,509 $ 378,255
May 16, 8 AM $ 0.0000947
+9.94%
$ 94,682 $ 377,444
May 16, 7 AM $ 0.0000861
-0.94%
$ 86,121 $ 50,179
May 16, 6 AM $ 0.000087
+0.01%
$ 86,946 $ 406,609
May 16, 5 AM $ 0.000087
-0.31%
$ 86,940 $ 406,551
May 16, 4 AM $ 0.0000872
+0.14%
$ 87,211 $ 407,631
May 16, 3 AM $ 0.0000871
+0.45%
$ 87,093 $ 408,973
May 16, 2 AM $ 0.0000867
-0.06%
$ 86,704 $ 404,259
May 16, 1 AM $ 0.0000867
+0.11%
$ 86,733 $ 405,051
May 16, 12 AM $ 0.0000867
-0.11%
$ 86,650 $ 407,874
May 15, 11 PM $ 0.0000867
-0.37%
$ 86,701 $ 406,215
May 15, 10 PM $ 0.000087
-0.38%
$ 86,962 $ 402,009
May 15, 9 PM $ 0.0000873
+4.71%
$ 87,292 $ 357,881
May 15, 8 PM $ 0.0000833
+0.78%
$ 83,272 $ 134,743
May 15, 7 PM $ 0.0000825
+0.04%
$ 82,482 $ 134,118
May 15, 6 PM $ 0.0000825
-0.02%
$ 82,511 $ 397,404
May 15, 5 PM $ 0.0000825
-0.10%
$ 82,448 $ 397,800
May 15, 4 PM $ 0.0000825
+0.27%
$ 82,534 $ 397,213
May 15, 3 PM $ 0.0000823
+0.00%
$ 82,323 $ 397,028
May 15, 2 PM $ 0.0000823
-1.22%
$ 82,331 $ 396,874
May 15, 1 PM $ 0.0000834
-1.52%
$ 83,359 $ 396,534
May 15, 12 PM $ 0.0000839
+1.40%
$ 83,870 $ 395,646
May 15, 11 AM $ 0.0000827
+0.02%
$ 82,735 $ 391,773
May 15, 10 AM $ 0.0000825
-0.50%
$ 82,471 $ 390,690
May 15, 9 AM $ 0.0000829
-1.61%
$ 82,890 $ 390,189
May 15, 8 AM $ 0.0000842
+0.05%
$ 84,230 $ 390,879
May 15, 7 AM $ 0.0000842
-0.04%
$ 84,180 $ 389,863
May 15, 6 AM $ 0.0000842
-0.01%
$ 84,237 $ 389,478
May 15, 5 AM $ 0.0000843
+0.25%
$ 84,244 $ 391,231
May 15, 4 AM $ 0.000084
+0.05%
$ 84,035 $ 388,817
May 15, 3 AM $ 0.000084
-0.06%
$ 83,976 $ 387,900
May 15, 2 AM $ 0.000084
+0.06%
$ 84,039 $ 389,242
May 15, 1 AM $ 0.000084
+0.02%
$ 83,999 $ 389,104
May 15, 12 AM $ 0.000084
+0.04%
$ 84,007 $ 388,507
May 14, 11 PM $ 0.000084
+1.27%
$ 83,949 $ 387,781
May 14, 10 PM $ 0.0000829
+0.06%
$ 82,890 $ 389,586
May 14, 9 PM $ 0.0000829
+0.01%
$ 82,857 $ 390,136
May 14, 8 PM $ 0.000083
-0.02%
$ 82,958 $ 391,523