AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000857
+0.01%
$ 85,724 $ 399,143
May 18, 9 PM $ 0.0000857
+0.01%
$ 85,712 $ 396,439
May 18, 8 PM $ 0.0000857
-0.01%
$ 85,704 $ 396,311
May 18, 7 PM $ 0.0000857
+0.05%
$ 85,725 $ 398,813
May 18, 6 PM $ 0.0000857
-0.02%
$ 85,696 $ 398,896
May 18, 5 PM $ 0.0000857
+0.41%
$ 85,728 $ 399,537
May 18, 4 PM $ 0.0000854
+0.11%
$ 85,380 $ 400,078
May 18, 3 PM $ 0.0000853
-0.10%
$ 85,289 $ 400,087
May 18, 2 PM $ 0.0000854
-0.09%
$ 85,375 $ 403,990
May 18, 1 PM $ 0.0000855
+0.00%
$ 85,440 $ 404,608
May 18, 12 PM $ 0.0000855
-0.09%
$ 85,458 $ 402,256
May 18, 11 AM $ 0.0000856
+0.13%
$ 85,550 $ 402,022
May 18, 10 AM $ 0.0000854
+0.02%
$ 85,438 $ 401,653
May 18, 9 AM $ 0.0000854
+0.01%
$ 85,423 $ 402,404
May 18, 8 AM $ 0.0000854
-0.05%
$ 85,383 $ 401,222
May 18, 7 AM $ 0.0000855
+0.03%
$ 85,444 $ 402,173
May 18, 6 AM $ 0.0000855
-0.01%
$ 85,461 $ 395,945
May 18, 5 AM $ 0.0000855
-0.03%
$ 85,468 $ 394,692
May 18, 4 AM $ 0.0000855
-0.03%
$ 85,459 $ 392,726
May 18, 3 AM $ 0.0000855
-1.05%
$ 85,476 $ 391,123
May 18, 2 AM $ 0.0000864
+0.08%
$ 86,394 $ 387,885
May 18, 1 AM $ 0.0000863
+1.00%
$ 86,334 $ 387,307
May 18, 12 AM $ 0.0000855
-0.09%
$ 85,468 $ 389,484
May 17, 11 PM $ 0.0000849
-2.67%
$ 84,938 $ 349,073
May 17, 10 PM $ 0.0000873
-0.02%
$ 87,268 $ 393,690
May 17, 9 PM $ 0.0000873
+0.02%
$ 87,281 $ 396,723
May 17, 8 PM $ 0.0000873
-0.04%
$ 87,283 $ 397,722
May 17, 7 PM $ 0.0000873
+0.22%
$ 87,330 $ 396,549
May 17, 6 PM $ 0.0000871
-0.23%
$ 87,102 $ 399,189
May 17, 5 PM $ 0.0000873
+0.83%
$ 87,304 $ 400,653
May 17, 4 PM $ 0.0000866
-1.50%
$ 86,581 $ 402,163
May 17, 3 PM $ 0.0000879
-0.01%
$ 87,924 $ 397,486
May 17, 2 PM $ 0.0000879
+0.02%
$ 87,915 $ 397,975
May 17, 1 PM $ 0.0000879
-0.01%
$ 87,897 $ 398,716
May 17, 12 PM $ 0.0000879
+0.00%
$ 87,886 $ 400,773
May 17, 11 AM $ 0.0000879
+0.01%
$ 87,906 $ 398,276
May 17, 10 AM $ 0.0000879
+0.02%
$ 87,917 $ 401,588
May 17, 9 AM $ 0.0000879
+1.02%
$ 87,899 $ 401,500
May 17, 8 AM $ 0.000087
-0.25%
$ 87,014 $ 401,187
May 17, 7 AM $ 0.0000869
-0.72%
$ 86,841 $ 406,189
May 17, 6 AM $ 0.0000875
-0.82%
$ 87,467 $ 413,038
May 17, 5 AM $ 0.0000882
-0.22%
$ 88,203 $ 414,673
May 17, 4 AM $ 0.0000884
+0.13%
$ 88,400 $ 418,609
May 17, 3 AM $ 0.0000883
-1.69%
$ 88,294 $ 420,170
May 17, 2 AM $ 0.0000898
-0.12%
$ 89,809 $ 426,173
May 17, 1 AM $ 0.0000899
-5.42%
$ 89,917 $ 425,458
May 17, 12 AM $ 0.0000951
-0.02%
$ 95,086 $ 423,480
May 16, 11 PM $ 0.0000951
+1.03%
$ 95,127 $ 421,005
May 16, 10 PM $ 0.0000942
+7.40%
$ 94,166 $ 422,853
May 16, 9 PM $ 0.0000877
+0.03%
$ 87,684 $ 420,980