AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000813
+0.09%
$ 81,288 $ 311,558
May 20, 10 PM $ 0.0000813
-1.45%
$ 81,252 $ 316,074
May 20, 9 PM $ 0.0000825
+0.01%
$ 82,460 $ 322,295
May 20, 8 PM $ 0.0000824
+0.03%
$ 82,436 $ 326,570
May 20, 7 PM $ 0.0000824
+0.00%
$ 82,409 $ 330,734
May 20, 6 PM $ 0.0000824
+0.57%
$ 82,426 $ 333,336
May 20, 5 PM $ 0.000082
+0.05%
$ 81,972 $ 340,362
May 20, 4 PM $ 0.0000819
+0.21%
$ 81,910 $ 343,451
May 20, 3 PM $ 0.0000817
-0.15%
$ 81,717 $ 347,689
May 20, 2 PM $ 0.0000819
+0.07%
$ 81,853 $ 350,923
May 20, 1 PM $ 0.0000818
-0.21%
$ 81,810 $ 356,653
May 20, 12 PM $ 0.000082
-0.11%
$ 81,974 $ 361,054
May 20, 11 AM $ 0.0000821
-0.06%
$ 82,061 $ 364,783
May 20, 10 AM $ 0.0000821
+0.00%
$ 82,124 $ 366,745
May 20, 9 AM $ 0.0000821
-0.01%
$ 82,132 $ 373,173
May 20, 8 AM $ 0.0000821
-0.09%
$ 82,125 $ 371,318
May 20, 7 AM $ 0.0000822
-0.30%
$ 82,177 $ 374,247
May 20, 6 AM $ 0.0000824
-0.39%
$ 82,425 $ 372,806
May 20, 5 AM $ 0.0000828
+0.58%
$ 82,747 $ 378,202
May 20, 4 AM $ 0.0000823
-0.54%
$ 82,280 $ 387,001
May 20, 3 AM $ 0.0000827
-0.02%
$ 82,724 $ 392,476
May 20, 2 AM $ 0.0000827
+0.42%
$ 82,717 $ 394,182
May 20, 1 AM $ 0.0000824
-1.10%
$ 82,358 $ 397,928
May 20, 12 AM $ 0.0000833
-0.06%
$ 83,278 $ 401,948
May 19, 11 PM $ 0.0000833
+0.01%
$ 83,329 $ 405,503
May 19, 10 PM $ 0.0000833
+0.04%
$ 83,329 $ 404,577
May 19, 9 PM $ 0.0000833
+0.05%
$ 83,310 $ 406,246
May 19, 8 PM $ 0.0000833
-0.76%
$ 83,269 $ 406,416
May 19, 7 PM $ 0.0000839
+1.01%
$ 83,873 $ 405,347
May 19, 6 PM $ 0.000083
-0.58%
$ 83,021 $ 405,446
May 19, 5 PM $ 0.0000835
+0.02%
$ 83,492 $ 402,834
May 19, 4 PM $ 0.0000835
-0.02%
$ 83,489 $ 401,552
May 19, 3 PM $ 0.0000835
+0.05%
$ 83,510 $ 403,608
May 19, 2 PM $ 0.0000835
-0.18%
$ 83,476 $ 399,799
May 19, 1 PM $ 0.0000836
+0.06%
$ 83,614 $ 399,967
May 19, 12 PM $ 0.0000836
+0.05%
$ 83,560 $ 400,972
May 19, 11 AM $ 0.0000836
+0.02%
$ 83,548 $ 404,319
May 19, 10 AM $ 0.0000836
+0.02%
$ 83,540 $ 404,407
May 19, 9 AM $ 0.0000835
-0.25%
$ 83,515 $ 404,971
May 19, 8 AM $ 0.0000837
+0.03%
$ 83,711 $ 410,948
May 19, 7 AM $ 0.0000837
+0.80%
$ 83,676 $ 410,285
May 19, 6 AM $ 0.000083
-10.67%
$ 82,995 $ 414,555
May 19, 5 AM $ 0.0000916
+6.78%
$ 91,555 $ 409,272
May 19, 4 AM $ 0.0000857
+0.00%
$ 85,722 $ 401,135
May 19, 3 AM $ 0.0000857
+0.00%
$ 85,737 $ 397,564
May 19, 2 AM $ 0.0000857
+0.04%
$ 85,736 $ 399,149
May 19, 1 AM $ 0.0000857
-0.04%
$ 85,686 $ 401,916
May 19, 12 AM $ 0.0000857
-0.08%
$ 85,719 $ 400,605
May 18, 11 PM $ 0.0000858
+0.04%
$ 85,782 $ 399,016
May 18, 10 PM $ 0.0000857
+0.01%
$ 85,724 $ 399,143