AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0000792
+0.05%
$ 79,158 $ 373,061
May 22, 11 PM $ 0.0000791
-0.01%
$ 79,120 $ 375,976
May 22, 10 PM $ 0.0000791
+0.05%
$ 79,131 $ 378,796
May 22, 9 PM $ 0.0000791
+0.78%
$ 79,090 $ 380,553
May 22, 8 PM $ 0.0000785
-0.01%
$ 78,475 $ 383,001
May 22, 7 PM $ 0.0000785
-1.53%
$ 78,484 $ 383,180
May 22, 6 PM $ 0.0000797
+0.09%
$ 79,715 $ 385,145
May 22, 5 PM $ 0.0000796
+0.12%
$ 79,636 $ 383,635
May 22, 4 PM $ 0.0000796
+0.06%
$ 79,542 $ 383,213
May 22, 3 PM $ 0.0000795
-0.42%
$ 79,485 $ 383,550
May 22, 2 PM $ 0.0000798
+0.20%
$ 79,822 $ 384,833
May 22, 1 PM $ 0.0000797
+0.00%
$ 79,665 $ 383,490
May 22, 12 PM $ 0.0000797
-0.17%
$ 79,655 $ 386,396
May 22, 11 AM $ 0.0000798
+0.85%
$ 79,783 $ 387,040
May 22, 10 AM $ 0.0000791
-1.08%
$ 79,109 $ 386,978
May 22, 9 AM $ 0.00008
+0.04%
$ 79,972 $ 386,527
May 22, 8 AM $ 0.0000799
+0.49%
$ 79,929 $ 388,117
May 22, 7 AM $ 0.0000795
+0.05%
$ 79,538 $ 389,052
May 22, 6 AM $ 0.0000795
-0.25%
$ 79,500 $ 388,936
May 22, 5 AM $ 0.0000797
+0.01%
$ 79,699 $ 389,676
May 22, 4 AM $ 0.0000797
+0.64%
$ 79,676 $ 387,616
May 22, 3 AM $ 0.0000792
+0.84%
$ 79,162 $ 382,244
May 22, 2 AM $ 0.0000785
+0.02%
$ 78,500 $ 334,557
May 22, 1 AM $ 0.0000785
-0.14%
$ 78,482 $ 330,972
May 22, 12 AM $ 0.0000786
-5.77%
$ 78,610 $ 370,068
May 21, 11 PM $ 0.0000835
+0.38%
$ 83,443 $ 365,202
May 21, 10 PM $ 0.0000831
-0.01%
$ 83,114 $ 360,381
May 21, 9 PM $ 0.0000831
-0.12%
$ 83,125 $ 354,356
May 21, 8 PM $ 0.0000832
+0.00%
$ 83,221 $ 349,547
May 21, 7 PM $ 0.0000832
-0.04%
$ 83,222 $ 347,868
May 21, 6 PM $ 0.0000833
+1.31%
$ 83,254 $ 344,756
May 21, 5 PM $ 0.0000822
-0.07%
$ 82,174 $ 339,407
May 21, 4 PM $ 0.0000822
+0.21%
$ 82,228 $ 337,172
May 21, 3 PM $ 0.0000821
-0.04%
$ 82,044 $ 333,730
May 21, 2 PM $ 0.0000821
-0.02%
$ 82,065 $ 330,306
May 21, 1 PM $ 0.0000821
+0.09%
$ 82,118 $ 325,689
May 21, 12 PM $ 0.0000821
-0.03%
$ 82,085 $ 321,102
May 21, 11 AM $ 0.0000821
-0.06%
$ 82,085 $ 317,549
May 21, 10 AM $ 0.0000821
+0.22%
$ 82,131 $ 313,296
May 21, 9 AM $ 0.000082
+0.22%
$ 82,022 $ 307,732
May 21, 8 AM $ 0.0000819
+0.11%
$ 81,843 $ 305,931
May 21, 7 AM $ 0.0000818
-0.62%
$ 81,825 $ 304,603
May 21, 6 AM $ 0.0000823
-1.72%
$ 82,285 $ 304,678
May 21, 5 AM $ 0.0000838
+1.49%
$ 83,743 $ 287,653
May 21, 4 AM $ 0.0000825
+0.84%
$ 82,498 $ 306,355
May 21, 3 AM $ 0.0000818
+0.69%
$ 81,813 $ 308,154
May 21, 2 AM $ 0.0000813
-0.08%
$ 81,250 $ 308,636
May 21, 1 AM $ 0.0000813
+0.08%
$ 81,314 $ 307,894
May 21, 12 AM $ 0.0000813
+0.00%
$ 81,291 $ 308,596
May 20, 11 PM $ 0.0000813
+0.09%
$ 81,288 $ 311,558